Indicators

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4936	0.5000	0.4750	0.4931	419,500	+0.00(+0.63%)
May 28, 2020	0.4600	0.5100	0.4600	0.4900	1,091,843	-0.01(-2.49%)
May 27, 2020	0.5125	0.5300	0.5000	0.5025	1,432,325	-0.00(-0.10%)
May 26, 2020	0.5200	0.5294	0.4902	0.5030	1,552,853	-0.03(-4.88%)
May 22, 2020	0.4800	0.5565	0.4691	0.5288	4,728,600	+0.06(+13.62%)
May 21, 2020	0.4600	0.4785	0.4551	0.4654	699,139	-0.00(-0.98%)
May 20, 2020	0.4700	0.4700	0.4500	0.4700	1,326,558	-0.00(-0.91%)
May 19, 2020	0.5000	0.5010	0.4525	0.4743	3,216,537	-0.10(-16.79%)
May 18, 2020	0.5800	0.6100	0.5500	0.5700	3,259,179	+0.04(+6.90%)
May 15, 2020	0.5550	0.5700	0.5201	0.5332	1,371,100	-0.02(-4.20%)
May 14, 2020	0.6000	0.6126	0.5402	0.5566	1,681,545	-0.02(-3.08%)
May 13, 2020	0.5500	0.6493	0.5400	0.5743	6,735,198	+0.05(+10.44%)
May 12, 2020	0.5800	0.5800	0.5086	0.5200	2,961,206	+0.01(+1.74%)
May 11, 2020	0.4700	0.5300	0.4698	0.5111	1,425,004	+0.01(+1.47%)
May 08, 2020	0.5000	0.5198	0.4602	0.5037	1,543,000	+0.00(+0.74%)
May 07, 2020	0.4700	0.5800	0.4700	0.5000	6,635,780	+0.04(+8.89%)
May 06, 2020	0.4435	0.4698	0.4302	0.4592	826,206	+0.02(+4.36%)
May 05, 2020	0.4700	0.4700	0.4400	0.4400	948,735	-0.03(-5.72%)
May 04, 2020	0.4900	0.4900	0.4546	0.4667	603,095	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.