Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.85 24.94 23.85 24.72 170,675 +0.79(+3.29%)
Jul 30, 2012 23.72 24.34 22.98 23.93 190,097 -0.09(-0.37%)
Jul 27, 2012 21.58 24.26 21.57 24.02 378,393 +2.74(+12.86%)
Jul 26, 2012 21.10 21.89 20.92 21.28 288,745 +0.51(+2.46%)
Jul 25, 2012 21.07 21.20 20.50 20.77 75,287 +0.11(+0.51%)
Jul 24, 2012 20.47 20.85 20.45 20.67 79,388 +0.34(+1.68%)
Jul 23, 2012 20.26 20.51 20.15 20.32 44,138 -0.47(-2.27%)
Jul 20, 2012 20.76 21.07 20.15 20.80 76,947 -0.11(-0.54%)
Jul 19, 2012 21.36 21.41 20.76 20.91 50,144 -0.41(-1.91%)
Jul 18, 2012 20.97 21.71 20.97 21.32 39,446 +0.32(+1.51%)
Jul 17, 2012 21.92 21.92 20.91 21.00 48,309 -0.85(-3.90%)
Jul 16, 2012 21.26 21.95 21.04 21.85 94,352 +0.45(+2.09%)
Jul 13, 2012 19.85 21.49 19.83 21.41 112,365 +1.58(+7.99%)
Jul 12, 2012 19.53 19.98 18.89 19.82 65,689 +0.02(+0.12%)
Jul 11, 2012 20.91 20.95 19.24 19.80 136,980 -1.08(-5.18%)
Jul 10, 2012 21.35 21.48 20.78 20.88 48,930 -0.24(-1.15%)
Jul 09, 2012 21.13 21.20 20.67 21.12 46,352 -0.15(-0.73%)
Jul 06, 2012 21.49 21.63 20.98 21.28 37,688 -0.59(-2.71%)
Jul 05, 2012 21.93 22.05 21.73 21.87 81,046 -0.19(-0.85%)
Jul 03, 2012 22.01 22.26 21.84 22.05 25,736 +0.12(+0.56%)
Jul 02, 2012 21.97 22.21 21.45 21.93 84,400 -0.08(-0.37%)
Jun 29, 2012 21.71 22.43 21.39 22.01 117,234 +0.93(+4.43%)
Jun 28, 2012 20.54 21.10 20.24 21.08 63,266 +0.38(+1.84%)
Jun 27, 2012 20.60 20.99 20.47 20.70 51,228 +0.15(+0.71%)
Jun 26, 2012 20.08 20.72 19.83 20.55 72,560 +0.52(+2.60%)
Jun 25, 2012 20.23 20.27 19.55 20.03 82,238 -0.62(-2.99%)
Jun 22, 2012 20.80 20.80 20.42 20.65 60,687 +0.06(+0.28%)
Jun 21, 2012 21.19 21.28 20.11 20.59 152,637 -0.67(-3.13%)
Jun 20, 2012 21.35 22.00 21.00 21.26 157,209 -0.06(-0.27%)
Jun 19, 2012 21.00 21.53 20.93 21.32 166,206 +0.39(+1.86%)
Jun 18, 2012 20.41 21.09 20.10 20.93 92,365 +0.41(+2.02%)
Jun 15, 2012 20.64 21.19 20.41 20.51 254,793 +0.28(+1.36%)
Jun 14, 2012 19.72 20.37 19.33 20.24 98,190 +0.61(+3.10%)
Jun 13, 2012 19.54 19.98 19.24 19.63 152,035 -0.02(-0.12%)
Jun 12, 2012 18.97 19.67 18.67 19.65 90,445 +0.87(+4.63%)
Jun 11, 2012 19.53 19.87 18.77 18.78 129,600 -0.60(-3.10%)
Jun 08, 2012 18.85 19.41 18.58 19.38 199,125 +0.53(+2.80%)
Jun 07, 2012 19.11 19.26 18.19 18.85 118,123 +0.10(+0.52%)
Jun 06, 2012 18.34 19.09 18.31 18.76 109,055 +0.67(+3.73%)
Jun 05, 2012 17.54 18.25 17.50 18.08 120,372 +0.58(+3.34%)
Jun 04, 2012 17.25 17.67 17.06 17.50 206,056 +0.35(+2.04%)
Jun 01, 2012 16.80 17.19 16.46 17.15 181,108 -0.03(-0.19%)
May 31, 2012 16.92 17.25 16.56 17.18 188,907 +0.28(+1.63%)
May 30, 2012 17.30 17.34 16.56 16.90 101,990 -0.62(-3.52%)
May 29, 2012 17.51 17.70 17.30 17.52 57,946 +0.17(+0.98%)
May 25, 2012 17.83 17.83 17.22 17.35 69,195 -0.53(-2.95%)
May 24, 2012 18.20 18.22 17.38 17.88 71,077 -0.23(-1.26%)
May 23, 2012 17.56 18.15 17.08 18.11 82,912 +0.21(+1.18%)
May 22, 2012 17.32 18.25 17.32 17.90 87,542 +0.67(+3.87%)
May 21, 2012 17.26 17.54 16.89 17.23 95,505 +0.05(+0.28%)
May 18, 2012 17.27 17.68 17.08 17.18 56,333 -0.06(-0.38%)
May 17, 2012 17.75 17.77 17.11 17.25 87,770 -0.37(-2.12%)
May 16, 2012 18.06 18.34 17.59 17.62 181,033 -0.29(-1.63%)
May 15, 2012 18.71 18.94 17.78 17.91 272,410 -0.72(-3.88%)
May 14, 2012 18.85 19.26 18.61 18.64 116,329 -0.57(-2.96%)
May 11, 2012 18.72 19.47 18.72 19.20 124,498 +0.24(+1.29%)
May 10, 2012 19.59 19.67 18.85 18.96 184,093 -0.31(-1.60%)
May 09, 2012 19.86 20.32 19.22 19.27 153,243 -0.98(-4.85%)
May 08, 2012 19.85 20.28 19.17 20.25 176,315 +0.15(+0.77%)
May 07, 2012 20.11 20.50 20.02 20.10 135,036 -0.13(-0.64%)
May 04, 2012 20.71 20.71 20.06 20.23 81,133 -0.71(-3.38%)
May 03, 2012 21.42 21.79 20.55 20.93 144,537 -0.58(-2.72%)
May 02, 2012 21.29 21.66 20.86 21.52 95,365 +0.11(+0.49%)
May 01, 2012 21.93 22.42 21.33 21.41 99,686 -0.50(-2.30%)
Apr 30, 2012 22.36 22.53 21.73 21.92 130,385 +0.02(+0.07%)
Apr 27, 2012 21.32 22.27 21.13 21.90 182,408 +0.78(+3.69%)
Apr 26, 2012 21.96 22.75 20.27 21.12 277,536 +0.97(+4.80%)
Apr 25, 2012 19.84 20.29 19.63 20.15 143,957 +0.63(+3.25%)
Apr 24, 2012 18.92 19.63 18.92 19.52 192,668 +0.67(+3.58%)
Apr 23, 2012 19.05 19.05 18.63 18.85 146,359 -0.58(-2.97%)
Apr 20, 2012 19.68 20.05 19.37 19.42 102,612 +0.23(+1.19%)
Apr 19, 2012 19.78 19.80 19.05 19.20 58,081 -0.54(-2.76%)
Apr 18, 2012 19.46 19.92 19.36 19.74 40,922 +0.07(+0.37%)
Apr 17, 2012 19.35 20.11 19.35 19.67 75,877 +0.45(+2.32%)
Apr 16, 2012 19.85 20.05 19.15 19.22 85,093 -0.56(-2.83%)
Apr 13, 2012 20.06 20.07 19.77 19.78 96,940 -0.37(-1.81%)
Apr 12, 2012 19.58 20.27 19.54 20.15 120,211 +0.62(+3.16%)
Apr 11, 2012 19.08 19.53 18.98 19.53 99,682 +0.72(+3.84%)
Apr 10, 2012 19.44 19.44 18.69 18.81 189,924 -0.69(-3.54%)
Apr 09, 2012 19.16 19.50 19.16 19.50 97,293 -0.15(-0.74%)
Apr 05, 2012 18.50 19.72 18.46 19.64 257,401 +1.15(+6.19%)
Apr 04, 2012 18.64 18.64 18.26 18.50 82,554 -0.26(-1.39%)
Apr 03, 2012 19.23 19.34 18.66 18.76 86,757 -0.50(-2.61%)
Apr 02, 2012 19.07 19.61 19.01 19.26 107,599 +0.16(+0.85%)
Mar 30, 2012 19.28 19.50 19.02 19.10 54,492 +0.04(+0.21%)
Mar 29, 2012 19.01 19.16 18.72 19.06 112,724 -0.16(-0.85%)
Mar 28, 2012 19.78 19.78 18.69 19.22 108,511 -0.46(-2.35%)
Mar 27, 2012 20.63 20.71 19.68 19.68 101,319 -0.97(-4.72%)
Mar 26, 2012 20.63 21.03 20.54 20.66 91,458 +0.26(+1.27%)
Mar 23, 2012 20.06 20.44 19.38 20.40 69,384 +0.39(+1.95%)
Mar 22, 2012 20.34 20.36 19.72 20.01 66,210 -0.64(-3.11%)
Mar 21, 2012 20.81 20.94 20.15 20.65 66,531 +0.15(+0.71%)
Mar 20, 2012 20.46 20.76 19.97 20.50 82,151 -0.20(-0.98%)
Mar 19, 2012 20.58 20.80 19.61 20.71 174,842 +0.10(+0.47%)
Mar 16, 2012 21.48 21.54 20.54 20.61 144,470 -0.87(-4.05%)
Mar 15, 2012 20.84 21.53 20.77 21.48 111,227 +0.72(+3.48%)
Mar 14, 2012 20.30 21.14 20.02 20.76 221,385 +0.42(+2.08%)
Mar 13, 2012 20.33 20.45 19.40 20.33 461,736 +0.13(+0.64%)
Mar 12, 2012 21.92 22.00 20.05 20.20 379,831 -2.21(-9.86%)
Mar 09, 2012 22.52 22.96 22.24 22.41 53,930 -0.12(-0.54%)
Mar 08, 2012 21.97 22.74 21.81 22.53 90,138 +0.73(+3.35%)
Mar 07, 2012 21.50 21.99 21.24 21.80 59,354 +0.52(+2.44%)
Mar 06, 2012 22.37 22.42 21.15 21.28 172,077 -1.45(-6.40%)
Mar 05, 2012 22.61 23.04 22.37 22.74 139,000 +0.00(+0.00%)
Mar 02, 2012 23.74 23.95 22.63 22.74 166,321 -0.99(-4.18%)
Mar 01, 2012 24.10 24.51 23.69 23.73 120,569 -0.24(-0.98%)
Feb 29, 2012 24.72 25.17 23.69 23.96 123,264 -0.69(-2.80%)
Feb 28, 2012 23.77 24.67 23.77 24.65 167,757 +0.80(+3.34%)
Feb 27, 2012 23.60 24.31 22.98 23.86 256,901 +0.05(+0.20%)
Feb 24, 2012 25.11 25.18 23.79 23.81 251,975 -0.54(-2.23%)
Feb 23, 2012 24.58 25.26 22.03 24.35 443,612 -1.66(-6.37%)
Feb 22, 2012 25.34 26.09 25.34 26.01 208,867 +0.64(+2.53%)
Feb 21, 2012 25.21 25.58 24.82 25.37 162,975 +0.34(+1.36%)
Feb 17, 2012 25.01 25.55 24.70 25.03 125,891 +0.12(+0.49%)
Feb 16, 2012 23.83 25.13 23.66 24.91 208,535 +1.19(+5.04%)
Feb 15, 2012 24.21 24.25 23.57 23.71 176,128 -0.44(-1.82%)
Feb 14, 2012 23.70 24.19 23.57 24.15 139,502 +0.34(+1.43%)
Feb 13, 2012 23.35 23.96 23.22 23.81 132,085 +0.80(+3.50%)
Feb 10, 2012 22.92 23.19 22.45 23.01 90,658 -0.37(-1.60%)
Feb 09, 2012 24.00 24.00 22.78 23.38 106,511 -0.61(-2.54%)
Feb 08, 2012 22.84 24.36 22.84 23.99 196,331 +1.19(+5.24%)
Feb 07, 2012 22.41 23.07 22.15 22.79 118,491 +0.20(+0.90%)
Feb 06, 2012 22.43 22.80 22.18 22.59 139,720 +0.06(+0.25%)
Feb 03, 2012 21.75 22.87 21.71 22.53 115,400 +0.98(+4.56%)
Feb 02, 2012 21.28 21.59 20.89 21.55 133,562 +0.31(+1.45%)
Feb 01, 2012 21.33 21.92 20.90 21.24 196,653 +0.05(+0.23%)
Jan 31, 2012 21.85 21.85 21.19 21.19 247,647 -0.42(-1.95%)
Jan 30, 2012 21.47 21.77 21.15 21.62 85,720 +0.01(+0.04%)
Jan 27, 2012 20.48 21.71 20.34 21.61 182,872 +0.99(+4.81%)
Jan 26, 2012 21.41 21.46 20.40 20.62 155,252 -0.54(-2.57%)
Jan 25, 2012 21.17 21.60 20.91 21.16 144,172 +0.01(+0.04%)
Jan 24, 2012 21.03 21.44 20.60 21.15 131,847 +0.06(+0.27%)
Jan 23, 2012 21.80 21.97 21.04 21.10 76,223 -0.71(-3.24%)
Jan 20, 2012 21.80 21.95 21.44 21.80 91,145 -0.06(-0.30%)
Jan 19, 2012 22.65 22.65 21.58 21.87 88,415 -0.58(-2.60%)
Jan 18, 2012 23.15 23.27 22.17 22.45 92,139 -0.84(-3.59%)
Jan 17, 2012 23.42 23.74 23.03 23.29 101,124 +0.03(+0.14%)
Jan 13, 2012 23.17 23.33 22.16 23.26 114,468 +0.06(+0.24%)
Jan 12, 2012 22.66 23.30 22.33 23.20 93,317 +0.69(+3.07%)
Jan 11, 2012 22.32 22.97 21.80 22.51 123,770 +0.19(+0.84%)
Jan 10, 2012 23.41 23.95 22.25 22.32 239,607 -0.50(-2.21%)
Jan 09, 2012 22.11 23.15 22.05 22.83 245,511 +0.93(+4.23%)
Jan 06, 2012 20.70 22.30 20.37 21.90 180,911 +1.26(+6.10%)
Jan 05, 2012 20.03 20.71 19.67 20.64 61,764 +0.47(+2.34%)
Jan 04, 2012 19.19 20.37 19.19 20.17 64,923 +0.73(+3.76%)
Dec 30, 2011 19.49 19.89 19.29 19.44 52,422 -0.05(-0.25%)
Dec 29, 2011 19.99 20.34 19.45 19.49 126,320 -0.36(-1.80%)
Dec 28, 2011 20.50 20.50 19.65 19.85 59,017 -0.74(-3.59%)
Dec 27, 2011 20.72 20.83 20.45 20.58 43,523 -0.26(-1.25%)
Dec 23, 2011 20.63 21.02 20.25 20.84 26,910 +0.16(+0.79%)
Dec 21, 2011 20.57 20.86 19.48 20.68 55,275 +0.02(+0.08%)
Dec 20, 2011 19.58 20.84 19.50 20.67 171,922 +1.71(+9.00%)
Dec 19, 2011 19.53 19.89 18.73 18.96 77,741 -0.24(-1.27%)
Dec 16, 2011 18.85 19.58 18.76 19.20 98,204 +0.63(+3.41%)
Dec 15, 2011 18.24 18.68 18.24 18.57 102,134 +0.76(+4.29%)
Dec 14, 2011 17.78 18.07 17.47 17.81 78,425 -0.18(-0.99%)
Dec 13, 2011 19.24 19.37 17.79 17.99 125,110 -0.91(-4.82%)
Dec 12, 2011 19.41 19.48 18.49 18.89 77,494 -1.04(-5.22%)
Dec 09, 2011 18.79 20.37 18.79 19.93 99,276 +1.33(+7.16%)
Dec 08, 2011 19.31 19.51 18.59 18.60 50,767 -0.91(-4.66%)
Dec 07, 2011 18.95 19.65 18.38 19.51 49,005 +0.39(+2.04%)
Dec 06, 2011 19.64 19.82 18.75 19.12 46,227 -0.51(-2.61%)
Dec 05, 2011 19.98 20.75 19.31 19.63 140,305 +0.29(+1.51%)
Dec 02, 2011 19.37 19.64 19.18 19.34 74,805 +0.42(+2.23%)
Dec 01, 2011 19.33 19.46 18.77 18.92 68,632 -0.41(-2.10%)
Nov 30, 2011 18.47 19.80 18.12 19.33 149,146 +1.49(+8.33%)
Nov 29, 2011 17.36 17.85 16.95 17.84 97,956 +0.49(+2.81%)
Nov 28, 2011 16.92 17.64 16.67 17.35 84,233 +1.32(+8.26%)
Nov 25, 2011 16.64 16.83 16.03 16.03 39,904 -0.72(-4.32%)
Nov 23, 2011 17.44 17.49 16.69 16.75 73,367 -0.76(-4.32%)
Nov 22, 2011 18.15 18.25 17.33 17.51 73,643 -0.64(-3.54%)
Nov 21, 2011 18.52 18.66 18.01 18.15 52,419 -0.97(-5.06%)
Nov 18, 2011 19.52 19.90 19.08 19.11 73,634 -0.20(-1.01%)
Nov 17, 2011 20.38 20.56 19.17 19.31 72,765 -1.06(-5.22%)
Nov 16, 2011 19.82 21.33 19.69 20.37 105,584 +0.07(+0.32%)
Nov 15, 2011 19.97 20.54 19.41 20.31 78,463 +0.09(+0.44%)
Nov 14, 2011 20.36 20.45 19.83 20.22 62,619 -0.24(-1.19%)
Nov 11, 2011 19.52 20.47 19.44 20.46 103,640 +1.26(+6.56%)
Nov 10, 2011 19.15 19.73 19.14 19.20 98,670 +0.50(+2.69%)
Nov 09, 2011 19.47 20.03 18.67 18.70 149,410 -1.56(-7.70%)
Nov 08, 2011 19.65 20.37 19.41 20.26 72,377 +0.86(+4.44%)
Nov 07, 2011 19.82 19.85 19.33 19.40 123,011 -0.41(-2.09%)
Nov 04, 2011 19.50 19.96 18.81 19.81 74,629 +0.15(+0.78%)
Nov 03, 2011 18.94 19.76 18.28 19.66 249,211 +1.15(+6.19%)
Nov 02, 2011 17.94 18.56 17.73 18.51 171,998 +1.05(+6.00%)
Nov 01, 2011 16.83 18.04 16.64 17.47 171,144 -0.45(-2.54%)
Oct 31, 2011 18.29 18.56 17.74 17.92 209,928 -0.88(-4.67%)
Oct 28, 2011 18.49 19.20 18.49 18.80 119,809 +0.10(+0.52%)
Oct 27, 2011 18.07 19.48 17.95 18.70 217,478 +1.09(+6.18%)
Oct 26, 2011 17.15 17.74 16.77 17.61 157,685 +0.93(+5.55%)
Oct 25, 2011 16.57 17.42 16.23 16.69 92,323 -0.14(-0.82%)
Oct 24, 2011 16.23 16.94 16.23 16.82 150,278 +0.74(+4.60%)
Oct 21, 2011 16.36 16.38 15.75 16.08 109,315 +0.11(+0.66%)
Oct 20, 2011 16.24 16.24 15.26 15.98 94,338 -0.25(-1.55%)
Oct 19, 2011 16.12 16.86 15.85 16.23 265,656 +0.11(+0.65%)
Oct 18, 2011 15.50 16.34 15.37 16.12 131,060 +0.74(+4.80%)
Oct 17, 2011 15.52 15.64 15.15 15.39 161,785 -0.37(-2.37%)
Oct 14, 2011 15.16 15.83 15.05 15.76 72,980 +0.95(+6.42%)
Oct 13, 2011 14.48 14.86 13.92 14.81 50,736 +0.13(+0.89%)
Oct 12, 2011 15.01 15.15 14.60 14.68 119,052 -0.15(-1.04%)
Oct 11, 2011 14.78 15.00 14.65 14.83 51,572 -0.18(-1.19%)
Oct 10, 2011 14.40 15.03 14.25 15.01 101,539 +1.08(+7.76%)
Oct 07, 2011 14.55 14.70 13.75 13.93 71,988 -0.49(-3.38%)
Oct 06, 2011 14.26 14.42 13.68 14.42 148,581 +0.70(+5.09%)
Oct 05, 2011 13.33 13.95 13.07 13.72 89,286 +0.39(+2.92%)
Oct 04, 2011 11.77 13.44 11.77 13.33 129,518 +1.40(+11.71%)
Oct 03, 2011 12.23 13.34 11.83 11.93 143,908 -0.56(-4.49%)
Sep 30, 2011 12.96 13.23 12.46 12.49 68,588 -0.83(-6.22%)
Sep 29, 2011 12.42 13.35 12.42 13.32 83,259 +1.45(+12.17%)
Sep 28, 2011 12.37 12.66 11.86 11.88 73,513 -0.46(-3.75%)
Sep 27, 2011 12.68 12.84 12.23 12.34 191,225 +0.11(+0.86%)
Sep 26, 2011 12.57 12.62 12.00 12.23 138,028 -0.08(-0.66%)
Sep 23, 2011 11.88 12.72 11.88 12.31 117,518 +0.44(+3.69%)
Sep 22, 2011 12.17 12.29 11.38 11.88 190,716 -0.69(-5.49%)
Sep 21, 2011 13.40 13.41 12.49 12.57 198,410 -0.85(-6.36%)
Sep 20, 2011 14.19 14.70 13.41 13.42 85,090 -0.68(-4.84%)
Sep 19, 2011 14.15 14.33 13.83 14.10 41,262 -0.56(-3.82%)
Sep 16, 2011 14.41 14.71 14.09 14.66 57,839 +0.37(+2.62%)
Sep 15, 2011 14.42 14.57 13.90 14.29 67,267 -0.13(-0.90%)
Sep 14, 2011 14.38 14.72 13.45 14.42 91,907 +0.33(+2.36%)
Sep 13, 2011 13.40 14.26 13.20 14.09 59,883 +0.80(+6.05%)
Sep 12, 2011 12.62 13.33 12.62 13.28 78,447 +0.30(+2.32%)
Sep 09, 2011 13.18 13.28 12.69 12.98 121,886 -0.31(-2.32%)
Sep 08, 2011 13.64 13.76 13.10 13.29 60,045 -0.35(-2.56%)
Sep 07, 2011 13.06 13.71 12.95 13.64 66,373 +0.81(+6.33%)
Sep 06, 2011 12.38 12.96 12.37 12.83 124,956 -0.24(-1.86%)
Sep 02, 2011 13.57 13.82 12.94 13.07 75,890 -0.93(-6.62%)
Sep 01, 2011 14.85 15.24 13.88 14.00 69,404 -0.88(-5.90%)
Aug 31, 2011 14.69 15.25 14.26 14.87 91,412 +0.41(+2.81%)
Aug 30, 2011 14.30 14.65 13.97 14.47 77,441 -0.01(-0.06%)
Aug 29, 2011 14.10 14.66 13.87 14.48 62,028 +0.72(+5.26%)
Aug 26, 2011 12.70 13.91 12.64 13.75 113,095 +0.93(+7.22%)
Aug 25, 2011 13.70 13.75 12.80 12.83 154,348 -0.72(-5.34%)
Aug 24, 2011 12.75 13.70 12.49 13.55 115,108 +0.84(+6.65%)
Aug 23, 2011 11.45 13.02 11.43 12.71 188,237 +1.36(+12.04%)
Aug 22, 2011 12.10 12.10 11.11 11.34 110,596 -0.24(-2.04%)
Aug 19, 2011 12.48 12.84 11.45 11.58 316,816 -1.20(-9.41%)
Aug 18, 2011 13.61 13.61 12.69 12.78 218,244 -1.31(-9.28%)
Aug 17, 2011 14.55 14.67 13.96 14.09 25,392 -0.38(-2.64%)
Aug 16, 2011 14.61 14.77 14.10 14.47 68,087 -0.40(-2.68%)
Aug 15, 2011 14.35 14.89 14.13 14.87 73,939 +0.75(+5.29%)
Aug 12, 2011 14.37 14.78 13.76 14.12 93,762 +0.02(+0.17%)
Aug 11, 2011 13.46 14.47 13.31 14.09 200,121 +0.66(+4.90%)
Aug 10, 2011 13.27 14.09 11.68 13.44 355,919 -0.54(-3.84%)
Aug 09, 2011 13.26 14.12 12.31 13.97 225,877 +1.45(+11.54%)
Aug 08, 2011 13.81 14.18 12.52 12.53 188,117 -1.84(-12.78%)
Aug 05, 2011 14.31 16.01 13.81 14.36 159,596 +0.37(+2.61%)
Aug 04, 2011 15.97 16.67 13.92 14.00 163,885 -2.27(-13.94%)
Aug 03, 2011 16.86 17.04 15.91 16.26 202,215 -0.54(-3.24%)
Aug 02, 2011 18.29 18.70 16.79 16.81 133,226 -1.63(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.