Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.0162 0.0162 0.0162 0.0162 14,156 +0.00(+0.00%)
Aug 30, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 27, 2004 0.0162 0.0162 0.0162 0.0162 123 +0.00(+0.00%)
Aug 26, 2004 0.0162 0.0162 0.0162 0.0162 184 +0.00(+0.00%)
Aug 25, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 24, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 23, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 20, 2004 0.0162 0.0162 0.0162 0.0162 43,085 +0.00(+0.00%)
Aug 19, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 18, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 17, 2004 0.0162 0.0162 0.0162 0.0162 36,930 -0.01(-33.33%)
Aug 16, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 13, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 12, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 11, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 10, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 09, 2004 0.0244 0.0244 0.0244 0.0244 2,462 +0.01(+50.00%)
Aug 06, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 05, 2004 0.0162 0.0325 0.0162 0.0162 110,791 +0.00(+0.00%)
Aug 04, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 03, 2004 0.0244 0.0244 0.0162 0.0162 129,256 -0.01(-33.33%)
Aug 02, 2004 0.0244 0.0244 0.0244 0.0244 4,493 +0.00(+0.00%)
Jul 30, 2004 0.0244 0.0244 0.0244 0.0244 4,924 +0.00(+0.00%)
Jul 29, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Jul 28, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Jul 27, 2004 0.0244 0.0244 0.0244 0.0244 22,518 +0.00(+0.00%)
Jul 26, 2004 0.0244 0.0244 0.0244 0.0244 16,310 +0.00(+0.00%)
Jul 23, 2004 0.0244 0.0244 0.0244 0.0244 246 +0.00(+0.00%)
Jul 22, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Jul 21, 2004 0.0244 0.0244 0.0244 0.0244 14,649 -0.01(-25.00%)
Jul 20, 2004 0.0244 0.0325 0.0244 0.0325 50,471 -0.02(-32.20%)
Jul 19, 2004 0.0244 0.0487 0.0244 0.0479 2,831 +0.00(+7.27%)
Jul 16, 2004 0.0162 0.0487 0.0162 0.0447 367,507 +0.03(+189.47%)
Jul 15, 2004 0.0406 0.0406 0.0081 0.0154 308,061 -0.04(-72.86%)
Jul 14, 2004 0.0569 0.0569 0.0569 0.0569 0 +0.00(+0.00%)
Jul 13, 2004 0.0569 0.0569 0.0569 0.0569 5,724 +0.00(+0.00%)
Jul 12, 2004 0.0325 0.0569 0.0325 0.0569 146,925 +0.02(+40.00%)
Jul 09, 2004 0.0244 0.0406 0.0244 0.0406 85,801 +0.00(+0.00%)
Jul 08, 2004 0.0406 0.0406 0.0244 0.0406 20,788 +0.00(+0.00%)
Jul 07, 2004 0.0406 0.0406 0.0325 0.0406 27,082 +0.02(+66.67%)
Jul 06, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Jul 02, 2004 0.0406 0.0487 0.0244 0.0244 201,032 -0.02(-40.00%)
Jul 01, 2004 0.0812 0.0812 0.0406 0.0406 108,000 -0.04(-50.00%)
Jun 30, 2004 0.0569 0.0812 0.0569 0.0812 205,167 +0.00(+0.00%)
Jun 29, 2004 0.0162 0.0569 0.0162 0.0812 242,428 +0.07(+900.00%)
Jun 28, 2004 0.0081 0.0081 0.0081 0.0081 36,930 +0.01(+900.00%)
Jun 25, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 24, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 23, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 22, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 18, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 17, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 16, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 15, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 10, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 09, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 08, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 07, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 04, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 03, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 02, 2004 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.