Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 45.14 46.44 42.53 46.04 1,192,943 +3.32(+7.78%)
Apr 29, 2015 43.19 41.36 42.72 456,474 +0.89(+2.14%)
Apr 28, 2015 42.75 42.92 41.47 41.82 392,269 -0.69(-1.63%)
Apr 27, 2015 43.60 43.74 41.81 42.52 417,459 -0.79(-1.82%)
Apr 24, 2015 46.01 46.28 43.10 43.31 602,399 -3.00(-6.49%)
Apr 23, 2015 45.47 46.86 45.13 46.31 213,204 +0.67(+1.46%)
Apr 22, 2015 46.01 46.62 45.46 45.64 173,940 -0.17(-0.38%)
Apr 21, 2015 46.04 46.13 45.23 45.81 128,184 -0.02(-0.04%)
Apr 20, 2015 45.58 46.36 45.57 45.83 172,961 +0.49(+1.07%)
Apr 17, 2015 44.89 46.01 44.89 45.35 165,507 -0.35(-0.76%)
Apr 16, 2015 46.20 46.86 44.83 45.69 307,223 -1.35(-2.88%)
Apr 15, 2015 45.35 47.37 45.33 47.05 207,276 +1.58(+3.47%)
Apr 14, 2015 45.11 45.67 44.70 45.47 117,876 +0.09(+0.19%)
Apr 13, 2015 44.83 45.70 44.58 45.38 138,821 +0.49(+1.08%)
Apr 10, 2015 45.07 45.61 44.56 44.89 154,592 -0.07(-0.15%)
Apr 09, 2015 44.05 45.14 43.96 44.96 151,886 +0.83(+1.89%)
Apr 08, 2015 44.53 44.87 43.59 44.13 180,341 -0.45(-1.01%)
Apr 07, 2015 44.78 45.11 44.11 44.58 255,348 +0.49(+1.10%)
Apr 06, 2015 43.40 44.54 43.35 44.10 408,994 +0.33(+0.75%)
Apr 02, 2015 43.77 43.77 43.77 0 -0.38(-0.87%)
Apr 01, 2015 42.85 44.36 42.85 44.15 258,880 +0.98(+2.27%)
Mar 31, 2015 42.10 43.25 41.80 43.17 243,809 +0.52(+1.22%)
Mar 30, 2015 42.77 43.13 42.02 42.65 213,510 -0.12(-0.28%)
Mar 27, 2015 42.93 43.16 42.14 42.77 216,057 -0.31(-0.73%)
Mar 26, 2015 43.16 43.84 42.24 43.08 291,301 -0.28(-0.64%)
Mar 25, 2015 43.96 44.12 43.29 43.36 300,999 -0.51(-1.17%)
Mar 24, 2015 43.38 44.20 42.95 43.87 187,427 +0.23(+0.52%)
Mar 23, 2015 43.64 44.23 43.32 43.64 274,320 -0.43(-0.98%)
Mar 20, 2015 42.95 44.63 42.69 44.08 385,544 +1.52(+3.58%)
Mar 19, 2015 43.35 43.40 42.20 42.56 187,400 -0.78(-1.79%)
Mar 18, 2015 42.85 43.79 42.56 43.33 220,725 +0.25(+0.58%)
Mar 17, 2015 42.19 43.61 41.98 43.08 300,602 +0.87(+2.06%)
Mar 16, 2015 42.07 42.37 41.45 42.21 166,187 +0.28(+0.66%)
Mar 13, 2015 42.27 42.27 41.09 41.94 192,355 -0.49(-1.16%)
Mar 12, 2015 42.42 42.76 41.67 42.43 212,155 +0.35(+0.84%)
Mar 11, 2015 41.77 42.12 41.15 42.07 352,706 +0.47(+1.14%)
Mar 10, 2015 42.62 42.66 40.91 41.60 332,669 -1.69(-3.90%)
Mar 09, 2015 43.91 46.06 43.23 43.29 191,865 -0.39(-0.89%)
Mar 06, 2015 44.67 45.92 43.55 43.67 312,533 -1.46(-3.24%)
Mar 05, 2015 45.75 45.97 44.82 45.14 307,344 -0.65(-1.43%)
Mar 04, 2015 47.65 45.25 45.79 366,318 -1.86(-3.90%)
Mar 03, 2015 47.14 47.65 359,968 -0.31(-0.65%)
Mar 02, 2015 48.09 48.83 47.70 47.96 161,996 -0.40(-0.82%)
Feb 27, 2015 48.43 49.33 48.22 48.36 220,682 -0.06(-0.12%)
Feb 26, 2015 49.63 49.75 48.35 48.42 219,869 -1.40(-2.82%)
Feb 25, 2015 48.22 50.14 47.68 49.82 369,895 +2.28(+4.80%)
Feb 24, 2015 47.72 48.37 47.37 47.54 231,686 -0.11(-0.23%)
Feb 23, 2015 48.51 48.51 46.81 47.65 303,160 -0.64(-1.32%)
Feb 20, 2015 47.18 48.60 46.02 48.29 358,886 +0.87(+1.83%)
Feb 19, 2015 46.28 47.70 44.22 47.42 654,919 -0.90(-1.87%)
Feb 18, 2015 47.88 48.65 47.33 48.32 340,317 +0.40(+0.83%)
Feb 17, 2015 46.96 48.14 46.76 47.93 248,355 +1.21(+2.58%)
Feb 13, 2015 46.72 46.72 46.72 0 -0.40(-0.84%)
Feb 12, 2015 47.33 48.52 46.86 47.12 210,986 +0.24(+0.51%)
Feb 11, 2015 46.37 47.33 45.69 46.88 136,768 +0.19(+0.41%)
Feb 10, 2015 48.10 48.20 46.25 46.69 178,375 -1.03(-2.17%)
Feb 09, 2015 45.77 47.95 45.77 47.72 188,934 +1.88(+4.09%)
Feb 06, 2015 46.84 47.29 45.80 45.84 187,182 -1.15(-2.46%)
Feb 05, 2015 45.53 47.03 44.83 47.00 217,653 +1.71(+3.78%)
Feb 04, 2015 45.94 46.17 44.98 45.29 134,772 -1.12(-2.41%)
Feb 03, 2015 44.78 46.60 44.29 46.40 203,576 +2.01(+4.52%)
Feb 02, 2015 43.55 44.50 42.70 44.40 193,032 +1.17(+2.71%)
Jan 30, 2015 44.46 44.48 42.93 43.23 162,666 -1.71(-3.81%)
Jan 29, 2015 44.69 45.41 43.70 44.94 172,640 +0.22(+0.48%)
Jan 28, 2015 46.46 46.59 44.42 44.73 219,982 -1.33(-2.90%)
Jan 27, 2015 44.99 46.65 44.72 46.06 297,257 +0.65(+1.44%)
Jan 26, 2015 43.48 45.62 43.08 45.41 182,540 +1.93(+4.44%)
Jan 23, 2015 44.27 44.42 42.99 43.48 181,369 -1.04(-2.34%)
Jan 22, 2015 43.35 44.78 42.90 44.52 241,064 +1.72(+4.02%)
Jan 21, 2015 43.49 42.80 172,204 +0.77(+1.82%)
Jan 20, 2015 42.22 43.26 41.33 42.03 235,023 -0.06(-0.14%)
Jan 16, 2015 41.06 42.10 40.88 42.09 183,408 +0.96(+2.32%)
Jan 15, 2015 42.32 41.13 194,248 -0.20(-0.48%)
Jan 14, 2015 41.05 41.57 39.77 41.33 257,467 -0.48(-1.15%)
Jan 13, 2015 41.81 264,225 -0.53(-1.26%)
Jan 12, 2015 43.76 43.92 41.82 42.35 203,381 -1.56(-3.55%)
Jan 09, 2015 44.56 44.89 43.75 43.91 125,265 -0.59(-1.32%)
Jan 08, 2015 44.89 45.26 43.69 44.49 161,495 +0.12(+0.27%)
Jan 07, 2015 44.47 46.33 43.32 44.37 265,645 +1.41(+3.29%)
Jan 06, 2015 44.54 44.54 41.81 42.96 307,836 -1.48(-3.33%)
Jan 05, 2015 45.11 45.85 44.28 44.44 253,452 -1.10(-2.42%)
Jan 02, 2015 44.59 45.62 44.35 45.54 164,286 +1.20(+2.70%)
Dec 31, 2014 44.35 44.35 44.35 0 -0.62(-1.38%)
Dec 30, 2014 45.44 45.84 44.86 44.97 123,887 -0.71(-1.56%)
Dec 29, 2014 45.03 46.03 44.97 45.68 154,048 +0.56(+1.24%)
Dec 26, 2014 44.49 45.39 44.38 45.12 97,542 +0.92(+2.08%)
Dec 24, 2014 44.20 44.20 44.20 0 -0.26(-0.58%)
Dec 23, 2014 44.21 44.87 43.58 44.46 189,742 +0.65(+1.47%)
Dec 22, 2014 44.37 44.37 43.23 43.81 205,545 -0.56(-1.26%)
Dec 19, 2014 46.34 46.34 43.36 44.37 359,163 +0.02(+0.04%)
Dec 18, 2014 44.49 44.93 43.30 44.36 255,050 +1.02(+2.34%)
Dec 17, 2014 41.56 43.53 41.23 43.34 276,385 +1.91(+4.61%)
Dec 16, 2014 43.73 41.43 304,901 -0.16(-0.37%)
Dec 15, 2014 42.29 43.00 40.84 41.58 291,350 -0.43(-1.02%)
Dec 12, 2014 42.04 43.04 41.52 42.01 280,292 -0.47(-1.11%)
Dec 11, 2014 42.50 43.68 42.19 42.49 262,309 +0.20(+0.47%)
Dec 10, 2014 44.71 44.71 41.85 42.29 563,562 -2.47(-5.52%)
Dec 09, 2014 43.05 45.08 42.73 44.76 403,087 +0.85(+1.95%)
Dec 08, 2014 48.11 48.11 43.85 43.91 478,640 -4.21(-8.76%)
Dec 05, 2014 49.08 49.56 47.89 48.12 243,627 -0.66(-1.35%)
Dec 04, 2014 49.01 49.71 48.71 48.78 323,071 +0.24(+0.49%)
Dec 03, 2014 47.95 49.04 47.90 48.54 412,700 +0.83(+1.74%)
Dec 02, 2014 47.00 48.46 47.00 47.71 485,932 +0.89(+1.90%)
Dec 01, 2014 50.48 51.26 45.89 46.82 702,248 -3.58(-7.10%)
Nov 28, 2014 57.52 57.52 49.65 50.40 512,858 -7.48(-12.92%)
Nov 26, 2014 57.88 57.88 57.88 0 -1.67(-2.81%)
Nov 25, 2014 58.19 60.20 58.00 59.55 413,872 +1.60(+2.76%)
Nov 24, 2014 56.34 58.00 56.33 57.95 288,719 +1.68(+2.99%)
Nov 21, 2014 57.66 57.93 56.18 56.27 252,117 -0.26(-0.45%)
Nov 20, 2014 56.54 57.19 55.81 56.53 232,980 -0.46(-0.81%)
Nov 19, 2014 57.12 57.75 55.69 56.99 343,492 -0.26(-0.46%)
Nov 18, 2014 57.26 58.45 57.08 57.25 153,559 +0.20(+0.34%)
Nov 17, 2014 57.06 57.42 56.40 57.06 215,234 -0.02(-0.03%)
Nov 14, 2014 57.51 58.05 56.70 57.07 181,901 -0.36(-0.62%)
Nov 13, 2014 58.94 59.56 57.27 57.43 237,938 -1.67(-2.82%)
Nov 12, 2014 58.60 59.30 58.39 59.10 233,604 +0.80(+1.38%)
Nov 11, 2014 58.71 59.71 57.69 58.30 230,061 -0.73(-1.24%)
Nov 10, 2014 57.48 59.26 57.48 59.03 307,806 +2.39(+4.22%)
Nov 07, 2014 56.40 57.08 56.12 56.64 331,941 +0.13(+0.23%)
Nov 06, 2014 54.91 56.54 54.72 56.51 299,904 +1.82(+3.33%)
Nov 05, 2014 55.08 55.80 54.06 54.69 281,412 +0.44(+0.80%)
Nov 04, 2014 55.92 56.39 53.90 54.25 290,178 -1.87(-3.33%)
Nov 03, 2014 56.54 57.70 55.39 56.12 458,259 -0.11(-0.20%)
Oct 31, 2014 57.88 58.18 54.63 56.24 617,669 -0.13(-0.23%)
Oct 30, 2014 60.13 61.47 55.65 56.36 567,161 -4.49(-7.39%)
Oct 29, 2014 62.81 62.88 59.62 60.86 478,234 -1.73(-2.76%)
Oct 28, 2014 58.53 62.97 58.53 62.59 619,662 +4.73(+8.17%)
Oct 27, 2014 59.56 58.15 58.15 57.86 364,627 -0.29(-0.50%)
Oct 24, 2014 59.45 59.79 57.52 58.15 351,558 -1.48(-2.48%)
Oct 23, 2014 56.65 60.11 56.51 59.63 412,737 +4.04(+7.27%)
Oct 22, 2014 55.55 55.59 293,185 -1.52(-2.66%)
Oct 21, 2014 54.83 57.49 54.83 57.11 354,711 +2.72(+5.00%)
Oct 20, 2014 55.24 55.56 53.72 54.39 352,406 -0.91(-1.64%)
Oct 17, 2014 55.43 57.24 54.36 55.30 396,218 +0.96(+1.76%)
Oct 16, 2014 50.54 55.46 50.21 54.34 327,539 +2.07(+3.96%)
Oct 15, 2014 51.30 52.85 49.22 52.27 542,780 +0.25(+0.48%)
Oct 14, 2014 50.37 52.79 49.78 52.02 619,352 +2.27(+4.57%)
Oct 13, 2014 51.70 53.13 49.61 49.75 295,060 -1.67(-3.26%)
Oct 10, 2014 51.80 53.38 50.33 51.43 368,740 -0.78(-1.49%)
Oct 09, 2014 54.98 55.30 52.13 52.20 275,572 -3.44(-6.17%)
Oct 08, 2014 54.86 55.76 51.64 55.64 413,240 +0.44(+0.80%)
Oct 07, 2014 56.78 57.05 54.79 55.19 361,169 -2.07(-3.61%)
Oct 06, 2014 59.08 59.26 56.77 57.26 211,331 -1.38(-2.36%)
Oct 03, 2014 59.19 59.41 58.18 58.65 266,305 -0.01(-0.01%)
Oct 02, 2014 59.06 60.22 56.76 58.65 349,704 -0.74(-1.25%)
Oct 01, 2014 62.94 62.94 58.79 59.40 475,788 -3.77(-5.97%)
Sep 30, 2014 64.79 65.14 62.82 63.17 305,645 -1.60(-2.47%)
Sep 29, 2014 64.64 65.10 64.26 64.76 144,625 -0.75(-1.15%)
Sep 26, 2014 65.19 65.90 64.86 65.52 201,271 +0.83(+1.28%)
Sep 25, 2014 65.18 66.11 63.80 64.69 185,221 -1.09(-1.66%)
Sep 24, 2014 65.11 66.12 64.26 65.78 179,116 +1.04(+1.61%)
Sep 23, 2014 65.72 65.99 64.63 64.74 192,289 -1.44(-2.17%)
Sep 22, 2014 66.71 66.71 65.15 66.17 320,787 -0.80(-1.20%)
Sep 19, 2014 66.82 67.27 65.72 66.98 290,610 +0.23(+0.35%)
Sep 18, 2014 66.62 67.07 65.93 66.75 157,085 +0.47(+0.71%)
Sep 17, 2014 65.82 67.44 65.82 66.28 226,801 +0.21(+0.31%)
Sep 16, 2014 63.27 66.40 63.11 66.07 223,337 +2.36(+3.70%)
Sep 15, 2014 65.20 65.37 62.26 63.71 339,193 -1.54(-2.36%)
Sep 12, 2014 66.84 66.95 65.19 65.25 201,518 -1.66(-2.48%)
Sep 11, 2014 65.82 67.03 65.05 66.91 180,442 +0.77(+1.16%)
Sep 10, 2014 66.53 66.85 64.78 66.14 189,765 -0.05(-0.08%)
Sep 09, 2014 68.55 68.85 66.02 66.19 232,965 -2.26(-3.30%)
Sep 08, 2014 67.70 68.85 67.53 68.46 169,145 +0.93(+1.37%)
Sep 05, 2014 68.17 68.17 66.85 67.53 200,994 -0.83(-1.22%)
Sep 04, 2014 68.05 69.26 68.05 68.36 159,520 +0.58(+0.85%)
Sep 03, 2014 68.46 68.81 67.53 67.78 197,536 -0.41(-0.60%)
Sep 02, 2014 68.18 68.82 67.19 68.19 199,246 +0.43(+0.64%)
Aug 29, 2014 67.76 67.76 67.76 0 +0.75(+1.12%)
Aug 28, 2014 68.24 68.44 67.19 67.01 285,177 -1.42(-2.07%)
Aug 27, 2014 69.87 69.87 68.23 68.43 238,745 -1.47(-2.10%)
Aug 26, 2014 69.09 70.41 69.09 69.90 167,282 +0.87(+1.26%)
Aug 25, 2014 67.78 69.14 67.78 69.03 170,264 +1.36(+2.01%)
Aug 22, 2014 67.59 67.80 66.31 67.67 232,905 -0.10(-0.15%)
Aug 21, 2014 67.38 68.07 65.72 67.78 266,935 +0.46(+0.68%)
Aug 20, 2014 68.97 69.11 67.32 67.32 256,922 -1.34(-1.96%)
Aug 19, 2014 67.40 69.32 66.95 68.66 279,044 +1.76(+2.63%)
Aug 18, 2014 65.85 67.03 65.42 66.90 241,052 +1.83(+2.81%)
Aug 15, 2014 65.78 65.78 63.91 65.07 211,904 +0.02(+0.03%)
Aug 14, 2014 63.89 65.10 63.65 65.06 246,579 +1.45(+2.27%)
Aug 13, 2014 62.56 64.43 62.12 63.61 371,098 +1.56(+2.51%)
Aug 12, 2014 62.85 63.31 61.42 62.05 236,620 -0.70(-1.11%)
Aug 11, 2014 61.28 63.58 61.24 62.75 328,660 +2.06(+3.39%)
Aug 08, 2014 59.62 60.83 59.35 60.69 184,210 +1.38(+2.32%)
Aug 07, 2014 59.29 60.35 58.87 59.32 173,021 +0.51(+0.87%)
Aug 06, 2014 58.15 59.57 57.64 58.81 360,915 +0.16(+0.28%)
Aug 05, 2014 58.23 59.94 57.96 58.65 273,707 -0.02(-0.03%)
Aug 04, 2014 58.13 58.88 57.15 58.66 180,507 +0.83(+1.44%)
Aug 01, 2014 58.11 58.81 56.90 57.83 419,870 -0.34(-0.58%)
Jul 31, 2014 61.21 62.69 56.40 58.17 656,612 -1.96(-3.27%)
Jul 30, 2014 58.99 60.31 58.01 60.13 371,187 +2.06(+3.54%)
Jul 29, 2014 57.56 58.25 56.96 58.08 424,093 +0.72(+1.26%)
Jul 28, 2014 57.67 58.02 56.50 57.35 233,981 -0.36(-0.62%)
Jul 25, 2014 57.69 58.56 57.64 57.71 172,895 -0.57(-0.98%)
Jul 24, 2014 59.56 60.84 58.24 58.28 289,895 -0.99(-1.68%)
Jul 23, 2014 57.61 61.00 56.95 59.27 420,633 +1.73(+3.00%)
Jul 22, 2014 56.80 58.25 56.80 57.55 131,561 +1.09(+1.93%)
Jul 21, 2014 56.41 56.95 54.74 56.46 219,191 -0.24(-0.42%)
Jul 18, 2014 55.52 57.22 55.52 56.70 163,803 +1.02(+1.83%)
Jul 17, 2014 56.13 56.96 55.53 55.68 212,699 -1.04(-1.83%)
Jul 16, 2014 56.65 57.02 55.74 56.72 206,600 +0.33(+0.59%)
Jul 15, 2014 55.92 56.49 55.10 56.38 284,141 +0.45(+0.81%)
Jul 14, 2014 57.31 57.80 55.90 55.93 216,875 -0.78(-1.38%)
Jul 11, 2014 56.61 57.35 56.28 56.72 137,836 +0.10(+0.18%)
Jul 10, 2014 57.18 57.98 55.08 56.61 276,795 -1.41(-2.43%)
Jul 09, 2014 57.94 58.70 57.13 58.02 330,944 +0.48(+0.83%)
Jul 08, 2014 58.25 58.53 56.78 57.55 276,350 -0.97(-1.66%)
Jul 07, 2014 60.91 61.21 58.45 58.52 323,557 -2.37(-3.90%)
Jul 03, 2014 60.89 60.89 60.89 0 +1.24(+2.08%)
Jul 02, 2014 59.04 60.40 58.96 59.65 277,012 +1.79(+3.09%)
Jul 01, 2014 57.81 58.61 57.36 57.86 189,938 +0.25(+0.43%)
Jun 30, 2014 57.88 58.53 57.00 57.62 279,604 -0.28(-0.48%)
Jun 27, 2014 57.23 58.82 57.14 57.90 540,568 +0.52(+0.90%)
Jun 26, 2014 57.67 57.77 56.31 57.38 203,786 -0.03(-0.04%)
Jun 25, 2014 56.66 57.76 56.25 57.40 179,984 +0.54(+0.94%)
Jun 24, 2014 57.93 58.57 56.41 56.87 227,101 -1.32(-2.26%)
Jun 23, 2014 57.51 58.64 57.24 58.19 256,159 +0.62(+1.08%)
Jun 20, 2014 57.75 57.75 56.97 57.57 294,762 +0.20(+0.34%)
Jun 19, 2014 57.83 58.53 56.75 57.37 228,967 -0.13(-0.22%)
Jun 18, 2014 56.21 57.63 55.52 57.50 222,173 +1.53(+2.73%)
Jun 17, 2014 56.22 57.33 55.80 55.97 188,743 -0.36(-0.63%)
Jun 16, 2014 55.39 56.86 55.18 56.32 162,572 +0.74(+1.33%)
Jun 13, 2014 55.24 56.09 54.54 55.58 176,213 +0.49(+0.90%)
Jun 12, 2014 55.58 55.95 54.77 55.09 155,680 -0.44(-0.79%)
Jun 11, 2014 56.10 56.27 54.47 55.53 203,043 -0.84(-1.48%)
Jun 10, 2014 56.21 56.47 55.39 56.37 133,914 +1.17(+2.11%)
Jun 06, 2014 54.53 55.27 54.53 55.20 155,570 +0.85(+1.57%)
Jun 05, 2014 53.49 54.63 52.86 54.35 167,511 +0.94(+1.76%)
Jun 04, 2014 53.39 54.38 52.59 53.41 234,838 -0.14(-0.27%)
Jun 03, 2014 54.67 55.25 53.33 53.55 220,041 -1.44(-2.63%)
Jun 02, 2014 55.33 55.53 54.17 55.00 156,715 -0.18(-0.32%)
May 30, 2014 55.52 55.72 54.79 55.18 151,665 -0.23(-0.41%)
May 29, 2014 55.40 55.75 54.91 55.40 169,228 +0.14(+0.24%)
May 28, 2014 54.95 55.54 54.24 55.27 161,385 +0.36(+0.66%)
May 27, 2014 56.06 56.52 54.49 54.91 315,501 -0.30(-0.55%)
May 23, 2014 55.21 55.21 55.21 0 +1.90(+3.57%)
May 22, 2014 52.95 53.38 52.35 53.31 385,483 +0.50(+0.94%)
May 21, 2014 52.08 52.97 51.41 52.81 184,464 +1.23(+2.38%)
May 20, 2014 52.57 52.92 51.10 51.59 257,804 -0.93(-1.77%)
May 19, 2014 51.67 53.20 51.24 52.51 180,501 +0.77(+1.49%)
May 16, 2014 51.56 51.95 50.72 51.75 169,085 +0.31(+0.61%)
May 15, 2014 51.15 51.71 49.97 51.43 234,011 -0.18(-0.34%)
May 14, 2014 52.60 52.81 51.33 51.61 342,122 -1.15(-2.18%)
May 13, 2014 51.46 53.41 51.16 52.76 489,368 +1.20(+2.33%)
May 12, 2014 50.20 52.54 49.95 51.56 381,002 +1.66(+3.34%)
May 09, 2014 48.99 50.09 48.29 49.90 254,869 +0.82(+1.67%)
May 08, 2014 47.22 49.72 47.15 49.08 348,524 +1.99(+4.22%)
May 07, 2014 48.71 49.00 46.47 47.09 583,882 -1.61(-3.30%)
May 06, 2014 49.96 50.28 48.65 48.70 383,228 -1.61(-3.19%)
May 05, 2014 50.52 50.77 49.78 50.30 344,571 -0.41(-0.80%)
May 02, 2014 50.30 51.70 49.89 50.71 674,089 +0.34(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.