Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 67.76 67.76 67.76 0 +0.75(+1.12%)
Aug 28, 2014 68.24 68.44 67.19 67.01 285,177 -1.42(-2.07%)
Aug 27, 2014 69.87 69.87 68.23 68.43 238,745 -1.47(-2.10%)
Aug 26, 2014 69.09 70.41 69.09 69.90 167,282 +0.87(+1.26%)
Aug 25, 2014 67.78 69.14 67.78 69.03 170,264 +1.36(+2.01%)
Aug 22, 2014 67.59 67.80 66.31 67.67 232,905 -0.10(-0.15%)
Aug 21, 2014 67.38 68.07 65.72 67.78 266,935 +0.46(+0.68%)
Aug 20, 2014 68.97 69.11 67.32 67.32 256,922 -1.34(-1.96%)
Aug 19, 2014 67.40 69.32 66.95 68.66 279,044 +1.76(+2.63%)
Aug 18, 2014 65.85 67.03 65.42 66.90 241,052 +1.83(+2.81%)
Aug 15, 2014 65.78 65.78 63.91 65.07 211,904 +0.02(+0.03%)
Aug 14, 2014 63.89 65.10 63.65 65.06 246,579 +1.45(+2.27%)
Aug 13, 2014 62.56 64.43 62.12 63.61 371,098 +1.56(+2.51%)
Aug 12, 2014 62.85 63.31 61.42 62.05 236,620 -0.70(-1.11%)
Aug 11, 2014 61.28 63.58 61.24 62.75 328,660 +2.06(+3.39%)
Aug 08, 2014 59.62 60.83 59.35 60.69 184,210 +1.38(+2.32%)
Aug 07, 2014 59.29 60.35 58.87 59.32 173,021 +0.51(+0.87%)
Aug 06, 2014 58.15 59.57 57.64 58.81 360,915 +0.16(+0.28%)
Aug 05, 2014 58.23 59.94 57.96 58.65 273,707 -0.02(-0.03%)
Aug 04, 2014 58.13 58.88 57.15 58.66 180,507 +0.83(+1.44%)
Aug 01, 2014 58.11 58.81 56.90 57.83 419,870 -0.34(-0.58%)
Jul 31, 2014 61.21 62.69 56.40 58.17 656,612 -1.96(-3.27%)
Jul 30, 2014 58.99 60.31 58.01 60.13 371,187 +2.06(+3.54%)
Jul 29, 2014 57.56 58.25 56.96 58.08 424,093 +0.72(+1.26%)
Jul 28, 2014 57.67 58.02 56.50 57.35 233,981 -0.36(-0.62%)
Jul 25, 2014 57.69 58.56 57.64 57.71 172,895 -0.57(-0.98%)
Jul 24, 2014 59.56 60.84 58.24 58.28 289,895 -0.99(-1.68%)
Jul 23, 2014 57.61 61.00 56.95 59.27 420,633 +1.73(+3.00%)
Jul 22, 2014 56.80 58.25 56.80 57.55 131,561 +1.09(+1.93%)
Jul 21, 2014 56.41 56.95 54.74 56.46 219,191 -0.24(-0.42%)
Jul 18, 2014 55.52 57.22 55.52 56.70 163,803 +1.02(+1.83%)
Jul 17, 2014 56.13 56.96 55.53 55.68 212,699 -1.04(-1.83%)
Jul 16, 2014 56.65 57.02 55.74 56.72 206,600 +0.33(+0.59%)
Jul 15, 2014 55.92 56.49 55.10 56.38 284,141 +0.45(+0.81%)
Jul 14, 2014 57.31 57.80 55.90 55.93 216,875 -0.78(-1.38%)
Jul 11, 2014 56.61 57.35 56.28 56.72 137,836 +0.10(+0.18%)
Jul 10, 2014 57.18 57.98 55.08 56.61 276,795 -1.41(-2.43%)
Jul 09, 2014 57.94 58.70 57.13 58.02 330,944 +0.48(+0.83%)
Jul 08, 2014 58.25 58.53 56.78 57.55 276,350 -0.97(-1.66%)
Jul 07, 2014 60.91 61.21 58.45 58.52 323,557 -2.37(-3.90%)
Jul 03, 2014 60.89 60.89 60.89 0 +1.24(+2.08%)
Jul 02, 2014 59.04 60.40 58.96 59.65 277,012 +1.79(+3.09%)
Jul 01, 2014 57.81 58.61 57.36 57.86 189,938 +0.25(+0.43%)
Jun 30, 2014 57.88 58.53 57.00 57.62 279,604 -0.28(-0.48%)
Jun 27, 2014 57.23 58.82 57.14 57.90 540,568 +0.52(+0.90%)
Jun 26, 2014 57.67 57.77 56.31 57.38 203,786 -0.03(-0.04%)
Jun 25, 2014 56.66 57.76 56.25 57.40 179,984 +0.54(+0.94%)
Jun 24, 2014 57.93 58.57 56.41 56.87 227,101 -1.32(-2.26%)
Jun 23, 2014 57.51 58.64 57.24 58.19 256,159 +0.62(+1.08%)
Jun 20, 2014 57.75 57.75 56.97 57.57 294,762 +0.20(+0.34%)
Jun 19, 2014 57.83 58.53 56.75 57.37 228,967 -0.13(-0.22%)
Jun 18, 2014 56.21 57.63 55.52 57.50 222,173 +1.53(+2.73%)
Jun 17, 2014 56.22 57.33 55.80 55.97 188,743 -0.36(-0.63%)
Jun 16, 2014 55.39 56.86 55.18 56.32 162,572 +0.74(+1.33%)
Jun 13, 2014 55.24 56.09 54.54 55.58 176,213 +0.49(+0.90%)
Jun 12, 2014 55.58 55.95 54.77 55.09 155,680 -0.44(-0.79%)
Jun 11, 2014 56.10 56.27 54.47 55.53 203,043 -0.84(-1.48%)
Jun 10, 2014 56.21 56.47 55.39 56.37 133,914 +1.17(+2.11%)
Jun 06, 2014 54.53 55.27 54.53 55.20 155,570 +0.85(+1.57%)
Jun 05, 2014 53.49 54.63 52.86 54.35 167,511 +0.94(+1.76%)
Jun 04, 2014 53.39 54.38 52.59 53.41 234,838 -0.14(-0.27%)
Jun 03, 2014 54.67 55.25 53.33 53.55 220,041 -1.44(-2.63%)
Jun 02, 2014 55.33 55.53 54.17 55.00 156,715 -0.18(-0.32%)
May 30, 2014 55.52 55.72 54.79 55.18 151,665 -0.23(-0.41%)
May 29, 2014 55.40 55.75 54.91 55.40 169,228 +0.14(+0.24%)
May 28, 2014 54.95 55.54 54.24 55.27 161,385 +0.36(+0.66%)
May 27, 2014 56.06 56.52 54.49 54.91 315,501 -0.30(-0.55%)
May 23, 2014 55.21 55.21 55.21 0 +1.90(+3.57%)
May 22, 2014 52.95 53.38 52.35 53.31 385,483 +0.50(+0.94%)
May 21, 2014 52.08 52.97 51.41 52.81 184,464 +1.23(+2.38%)
May 20, 2014 52.57 52.92 51.10 51.59 257,804 -0.93(-1.77%)
May 19, 2014 51.67 53.20 51.24 52.51 180,501 +0.77(+1.49%)
May 16, 2014 51.56 51.95 50.72 51.75 169,085 +0.31(+0.61%)
May 15, 2014 51.15 51.71 49.97 51.43 234,011 -0.18(-0.34%)
May 14, 2014 52.60 52.81 51.33 51.61 342,122 -1.15(-2.18%)
May 13, 2014 51.46 53.41 51.16 52.76 489,368 +1.20(+2.33%)
May 12, 2014 50.20 52.54 49.95 51.56 381,002 +1.66(+3.34%)
May 09, 2014 48.99 50.09 48.29 49.90 254,869 +0.82(+1.67%)
May 08, 2014 47.22 49.72 47.15 49.08 348,524 +1.99(+4.22%)
May 07, 2014 48.71 49.00 46.47 47.09 583,882 -1.61(-3.30%)
May 06, 2014 49.96 50.28 48.65 48.70 383,228 -1.61(-3.19%)
May 05, 2014 50.52 50.77 49.78 50.30 344,571 -0.41(-0.80%)
May 02, 2014 50.30 51.70 49.89 50.71 674,089 +0.34(+0.67%)
May 01, 2014 52.39 54.91 49.05 50.37 1,817,972 -8.31(-14.16%)
Apr 30, 2014 56.77 58.94 56.27 58.67 469,075 +3.22(+5.81%)
Apr 29, 2014 55.77 56.43 55.18 55.45 137,301 +0.00(+0.00%)
Apr 28, 2014 55.89 57.45 54.29 55.45 172,344 -0.40(-0.71%)
Apr 25, 2014 57.38 58.30 55.13 55.85 224,613 -1.95(-3.38%)
Apr 24, 2014 56.98 60.18 56.23 57.80 451,494 +1.77(+3.17%)
Apr 23, 2014 56.92 57.57 55.84 56.03 207,461 -0.76(-1.34%)
Apr 22, 2014 54.26 57.53 54.15 56.79 363,223 +2.51(+4.62%)
Apr 21, 2014 53.70 54.39 52.86 54.28 227,600 +0.86(+1.61%)
Apr 17, 2014 53.42 53.42 53.42 0 +0.46(+0.86%)
Apr 16, 2014 52.81 53.20 51.75 52.96 286,775 +0.59(+1.13%)
Apr 15, 2014 52.17 53.88 50.86 52.37 322,311 -0.43(-0.81%)
Apr 14, 2014 53.23 54.14 51.79 52.80 221,125 -0.12(-0.23%)
Apr 11, 2014 52.81 53.46 51.82 52.92 424,663 -0.47(-0.89%)
Apr 10, 2014 55.22 55.68 52.83 53.39 312,097 -1.72(-3.13%)
Apr 09, 2014 54.79 56.07 54.66 55.12 244,506 +0.75(+1.38%)
Apr 08, 2014 53.44 55.94 53.44 54.36 292,049 +0.72(+1.34%)
Apr 07, 2014 55.04 55.80 52.63 53.65 498,568 -1.81(-3.26%)
Apr 04, 2014 58.35 58.51 54.31 55.45 450,050 -2.36(-4.08%)
Apr 03, 2014 59.36 59.91 57.24 57.81 290,393 -1.74(-2.92%)
Apr 02, 2014 58.89 60.08 58.42 59.55 219,912 +0.68(+1.16%)
Apr 01, 2014 59.45 60.29 58.30 58.87 272,783 -0.30(-0.51%)
Mar 31, 2014 58.03 59.84 57.92 59.17 410,928 +1.65(+2.86%)
Mar 28, 2014 56.78 58.19 56.33 57.53 245,944 +0.60(+1.05%)
Mar 27, 2014 59.61 59.61 53.97 56.93 851,496 -2.91(-4.86%)
Mar 26, 2014 62.49 62.67 58.94 59.83 509,335 -2.43(-3.90%)
Mar 25, 2014 62.26 63.84 61.58 62.26 249,290 +0.22(+0.35%)
Mar 24, 2014 62.81 63.44 60.67 62.04 290,907 -0.52(-0.84%)
Mar 21, 2014 62.50 63.62 62.29 62.56 304,503 +0.51(+0.82%)
Mar 20, 2014 61.23 62.49 61.23 62.05 136,363 +0.55(+0.89%)
Mar 19, 2014 61.32 62.01 60.81 61.50 357,272 +0.35(+0.58%)
Mar 18, 2014 61.66 62.70 60.75 61.15 319,831 -0.40(-0.66%)
Mar 17, 2014 60.87 62.18 60.77 61.55 232,236 +1.39(+2.30%)
Mar 14, 2014 59.00 60.60 58.41 60.17 173,542 +0.70(+1.17%)
Mar 13, 2014 60.53 60.75 58.51 59.47 218,933 -0.55(-0.91%)
Mar 12, 2014 58.46 60.08 58.13 60.02 255,091 +1.13(+1.91%)
Mar 11, 2014 59.68 60.60 58.47 58.89 317,842 -0.77(-1.30%)
Mar 10, 2014 60.77 61.05 58.04 59.66 755,645 -1.43(-2.34%)
Mar 07, 2014 63.01 63.80 60.58 61.09 563,078 -1.72(-2.74%)
Mar 06, 2014 63.16 65.12 62.33 62.81 512,780 -0.15(-0.24%)
Mar 05, 2014 61.49 63.05 61.46 62.97 396,040 +1.67(+2.73%)
Mar 04, 2014 59.65 61.39 59.55 61.29 427,808 +2.28(+3.86%)
Mar 03, 2014 58.07 59.35 57.05 59.02 366,311 +0.82(+1.42%)
Feb 28, 2014 57.48 58.40 57.14 58.19 341,796 +1.12(+1.96%)
Feb 27, 2014 55.92 59.54 55.86 57.07 916,796 +1.08(+1.92%)
Feb 26, 2014 53.90 57.02 53.72 56.00 597,192 +2.19(+4.08%)
Feb 25, 2014 53.86 54.89 52.86 53.81 383,899 +0.58(+1.09%)
Feb 24, 2014 53.60 54.17 52.48 53.23 700,711 +0.75(+1.43%)
Feb 21, 2014 48.50 53.12 48.17 52.48 883,334 +4.38(+9.10%)
Feb 20, 2014 44.53 48.98 44.34 48.10 1,007,914 +6.11(+14.55%)
Feb 19, 2014 42.32 42.72 41.65 41.99 357,069 -0.66(-1.56%)
Feb 18, 2014 42.65 42.79 41.63 42.65 268,936 +0.65(+1.54%)
Feb 14, 2014 42.01 42.01 42.01 0 +0.23(+0.54%)
Feb 13, 2014 40.97 42.29 40.35 41.78 247,996 +0.63(+1.53%)
Feb 12, 2014 40.02 41.24 39.50 41.15 256,138 +0.93(+2.32%)
Feb 11, 2014 39.74 40.25 39.57 40.22 364,797 +0.41(+1.03%)
Feb 10, 2014 40.76 40.76 39.60 39.81 357,693 -0.85(-2.09%)
Feb 07, 2014 40.51 41.09 40.51 40.65 295,591 +0.21(+0.52%)
Feb 06, 2014 39.74 40.73 39.63 40.44 230,575 +0.72(+1.82%)
Feb 05, 2014 40.09 40.33 39.27 39.72 272,475 -0.56(-1.40%)
Feb 04, 2014 39.79 40.43 39.41 40.28 324,127 +0.55(+1.40%)
Feb 03, 2014 41.32 41.43 38.89 39.73 355,668 -1.38(-3.35%)
Jan 31, 2014 39.83 41.56 39.70 41.11 385,722 +0.80(+1.98%)
Jan 30, 2014 40.32 40.67 39.49 40.31 221,164 +0.62(+1.57%)
Jan 29, 2014 40.05 40.18 39.49 39.69 246,470 -0.69(-1.71%)
Jan 28, 2014 39.61 40.58 39.61 40.38 233,555 +0.75(+1.89%)
Jan 27, 2014 41.18 41.47 39.04 39.63 368,020 -1.31(-3.20%)
Jan 24, 2014 41.42 41.42 40.39 40.94 389,386 -0.45(-1.08%)
Jan 23, 2014 39.45 41.45 39.22 41.39 772,942 +1.85(+4.68%)
Jan 22, 2014 39.28 39.75 39.01 39.54 371,845 +0.46(+1.18%)
Jan 21, 2014 38.68 39.16 38.23 39.07 398,389 +0.58(+1.51%)
Jan 17, 2014 38.49 38.49 38.49 0 +0.15(+0.39%)
Jan 16, 2014 37.73 38.81 37.65 38.34 263,883 +0.62(+1.65%)
Jan 15, 2014 37.03 37.81 37.03 37.72 182,390 +0.69(+1.86%)
Jan 14, 2014 36.82 37.23 36.50 37.03 365,858 +0.35(+0.96%)
Jan 13, 2014 36.97 37.72 36.45 36.68 319,916 -0.29(-0.80%)
Jan 10, 2014 36.05 37.10 35.78 36.97 289,865 +0.91(+2.52%)
Jan 09, 2014 36.23 36.50 35.42 36.07 347,210 +0.06(+0.16%)
Jan 08, 2014 38.23 38.39 35.65 36.01 685,143 -2.12(-5.55%)
Jan 07, 2014 39.13 39.46 37.32 38.13 333,402 -0.89(-2.28%)
Jan 06, 2014 38.98 40.20 38.89 39.02 329,988 -0.25(-0.64%)
Jan 03, 2014 38.32 39.49 38.32 39.27 333,534 +1.00(+2.61%)
Jan 02, 2014 38.39 38.79 37.94 38.27 274,886 -0.18(-0.46%)
Dec 31, 2013 38.44 38.44 38.44 0 +0.20(+0.53%)
Dec 30, 2013 38.49 38.73 38.07 38.24 78,796 -0.41(-1.07%)
Dec 27, 2013 38.65 38.78 38.34 38.65 178,145 -0.11(-0.28%)
Dec 26, 2013 38.39 38.82 38.20 38.76 186,705 +0.23(+0.59%)
Dec 24, 2013 38.46 38.80 38.10 38.54 89,539 -0.21(-0.54%)
Dec 23, 2013 38.18 39.02 38.06 38.75 237,534 +0.87(+2.31%)
Dec 20, 2013 37.73 38.17 37.44 37.87 359,578 +0.29(+0.76%)
Dec 19, 2013 37.82 37.90 37.15 37.59 192,939 -0.39(-1.02%)
Dec 18, 2013 37.10 38.06 36.68 37.97 217,516 +0.89(+2.41%)
Dec 17, 2013 37.13 37.68 36.60 37.08 280,679 -0.05(-0.14%)
Dec 16, 2013 36.06 37.39 36.02 37.13 317,315 +1.18(+3.30%)
Dec 13, 2013 35.92 36.28 35.41 35.95 182,668 +0.11(+0.30%)
Dec 12, 2013 35.76 36.13 35.59 35.84 140,862 +0.11(+0.31%)
Dec 11, 2013 36.28 36.70 35.52 35.73 221,103 -0.46(-1.28%)
Dec 10, 2013 36.38 36.72 35.93 36.19 201,874 -0.15(-0.41%)
Dec 09, 2013 35.51 36.68 35.51 36.34 227,218 +0.77(+2.16%)
Dec 06, 2013 35.79 36.71 35.57 35.57 0 +0.26(+0.73%)
Dec 05, 2013 35.37 35.67 35.06 35.32 0 -0.08(-0.24%)
Dec 04, 2013 35.32 35.93 34.93 35.40 0 -0.19(-0.54%)
Dec 03, 2013 35.79 36.18 35.27 35.59 0 -0.38(-1.05%)
Dec 02, 2013 36.13 36.57 35.81 35.97 0 -0.29(-0.81%)
Nov 29, 2013 36.47 36.72 36.10 36.26 0 -0.13(-0.37%)
Nov 27, 2013 36.14 36.71 35.97 36.39 0 +0.18(+0.51%)
Nov 26, 2013 36.08 36.36 35.74 36.21 0 +0.13(+0.37%)
Nov 25, 2013 35.82 36.16 35.82 36.08 289,886 +0.38(+1.08%)
Nov 22, 2013 34.88 35.93 34.88 35.69 0 +0.79(+2.25%)
Nov 21, 2013 36.13 36.75 33.64 34.91 1,060,332 -2.68(-7.14%)
Nov 20, 2013 37.55 37.90 37.24 37.59 0 +0.03(+0.09%)
Nov 19, 2013 38.29 38.45 36.84 37.55 411,756 -0.84(-2.18%)
Nov 18, 2013 39.21 39.22 37.18 38.39 0 -1.60(-4.01%)
Nov 15, 2013 39.02 40.05 38.87 39.99 0 +0.98(+2.51%)
Nov 14, 2013 38.10 39.04 37.65 39.02 0 +1.65(+4.40%)
Nov 12, 2013 37.04 37.56 37.04 37.37 0 -0.01(-0.02%)
Nov 11, 2013 37.13 37.55 36.58 37.38 0 +0.48(+1.31%)
Nov 08, 2013 36.35 36.91 36.31 36.89 0 +0.53(+1.45%)
Nov 07, 2013 36.71 36.76 35.96 36.37 557,552 -0.27(-0.73%)
Nov 06, 2013 36.76 36.93 35.68 36.64 287,397 -0.04(-0.11%)
Nov 05, 2013 37.46 37.50 36.41 36.68 0 -0.83(-2.21%)
Nov 04, 2013 36.34 37.68 35.95 37.50 410,916 +1.24(+3.43%)
Nov 01, 2013 34.40 36.43 34.21 36.26 0 +2.04(+5.96%)
Oct 31, 2013 32.83 34.68 30.24 34.22 0 +1.05(+3.17%)
Oct 30, 2013 33.74 33.84 32.89 33.17 168,874 -0.38(-1.15%)
Oct 29, 2013 33.83 34.15 32.91 33.55 0 -0.27(-0.79%)
Oct 28, 2013 35.73 35.91 33.70 33.82 0 -1.78(-5.00%)
Oct 25, 2013 34.96 35.61 34.90 35.60 0 +0.81(+2.33%)
Oct 24, 2013 33.87 34.88 33.44 34.79 190,265 +1.02(+3.02%)
Oct 23, 2013 33.49 33.86 32.81 33.77 0 +0.19(+0.57%)
Oct 22, 2013 34.12 34.78 32.59 33.58 402,953 -0.27(-0.79%)
Oct 21, 2013 33.34 33.87 33.27 33.84 241,785 +0.62(+1.86%)
Oct 18, 2013 32.57 33.50 32.52 33.23 311,050 +0.74(+2.29%)
Oct 17, 2013 33.42 33.75 32.19 32.48 352,106 -0.95(-2.85%)
Oct 16, 2013 33.54 34.14 32.96 33.44 229,096 +0.18(+0.55%)
Oct 15, 2013 32.59 33.40 32.54 33.25 296,131 +0.48(+1.48%)
Oct 14, 2013 34.59 34.66 32.34 32.77 598,030 -2.08(-5.97%)
Oct 11, 2013 34.67 35.39 34.56 34.85 0 +0.08(+0.24%)
Oct 10, 2013 34.32 35.30 34.31 34.76 273,858 +1.00(+2.97%)
Oct 09, 2013 33.78 34.04 33.58 33.76 0 +0.20(+0.60%)
Oct 08, 2013 33.88 34.30 33.45 33.56 218,197 -0.06(-0.17%)
Oct 07, 2013 34.05 34.42 33.10 33.62 0 -0.62(-1.81%)
Oct 04, 2013 33.26 34.59 33.08 34.24 0 +1.06(+3.20%)
Oct 03, 2013 33.38 33.42 32.88 33.18 0 -0.23(-0.70%)
Oct 02, 2013 33.13 33.45 33.08 33.41 0 +0.03(+0.10%)
Oct 01, 2013 32.79 33.39 32.62 33.38 248,125 +0.66(+2.02%)
Sep 27, 2013 32.17 32.82 31.84 32.72 0 +0.39(+1.21%)
Sep 26, 2013 32.49 32.99 32.09 32.32 154,735 -0.15(-0.46%)
Sep 25, 2013 32.66 33.18 32.40 32.47 322,269 -0.02(-0.06%)
Sep 24, 2013 32.73 32.92 32.42 32.49 255,186 -0.23(-0.69%)
Sep 23, 2013 32.45 32.80 31.92 32.72 291,638 +0.27(+0.82%)
Sep 20, 2013 32.54 32.73 32.39 32.45 0 -0.01(-0.03%)
Sep 19, 2013 31.46 32.53 31.24 32.46 0 +1.16(+3.71%)
Sep 18, 2013 30.41 31.32 30.02 31.30 0 +1.09(+3.62%)
Sep 17, 2013 30.06 30.58 30.02 30.20 0 +0.24(+0.80%)
Sep 16, 2013 30.21 30.16 29.74 29.96 0 +0.26(+0.87%)
Sep 13, 2013 29.79 29.94 29.47 29.70 0 +0.07(+0.25%)
Sep 12, 2013 29.87 30.20 29.31 29.63 0 -0.15(-0.50%)
Sep 11, 2013 30.40 30.48 29.64 29.78 0 -0.41(-1.37%)
Sep 10, 2013 29.99 30.40 29.93 30.19 227,104 +0.41(+1.39%)
Sep 09, 2013 29.41 29.86 29.21 29.78 0 +0.63(+2.16%)
Sep 06, 2013 29.66 29.69 28.72 29.15 0 -0.31(-1.04%)
Sep 05, 2013 29.52 29.65 29.16 29.46 0 +0.07(+0.23%)
Sep 04, 2013 28.59 29.60 28.42 29.39 0 +0.86(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.