Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 15.81 16.62 15.81 16.51 215,037 +0.65(+4.10%)
Mar 28, 2008 15.61 16.17 15.61 15.86 131,098 -0.08(-0.51%)
Mar 27, 2008 16.30 16.30 15.55 15.95 161,905 -0.37(-2.29%)
Mar 26, 2008 16.30 16.38 15.87 16.32 137,467 +0.02(+0.15%)
Mar 25, 2008 15.72 16.51 15.63 16.30 312,615 +0.67(+4.32%)
Mar 24, 2008 16.25 16.44 15.49 15.62 293,886 -0.58(-3.61%)
Mar 21, 2008 16.09 16.60 15.47 16.21 289,789 +0.00(+0.00%)
Mar 20, 2008 16.09 16.60 15.47 16.21 289,789 +0.30(+1.89%)
Mar 19, 2008 17.02 17.03 15.84 15.91 281,780 -0.84(-5.00%)
Mar 18, 2008 17.29 17.29 15.37 16.74 405,771 -0.94(-5.33%)
Mar 17, 2008 18.02 18.51 17.36 17.68 259,370 -0.91(-4.89%)
Mar 14, 2008 18.68 18.91 18.25 18.59 171,399 +0.07(+0.35%)
Mar 13, 2008 18.28 18.66 17.77 18.53 189,092 +0.00(+0.00%)
Mar 12, 2008 18.84 19.07 18.45 18.53 78,383 -0.15(-0.83%)
Mar 11, 2008 17.99 18.68 17.70 18.68 222,472 +1.05(+5.94%)
Mar 10, 2008 18.65 19.11 17.29 17.64 329,519 -1.02(-5.44%)
Mar 07, 2008 18.98 19.47 18.45 18.65 181,060 -0.55(-2.88%)
Mar 06, 2008 19.62 19.85 19.17 19.20 150,880 -0.46(-2.35%)
Mar 05, 2008 19.74 19.89 19.37 19.67 141,995 -0.02(-0.08%)
Mar 04, 2008 20.13 20.15 18.82 19.68 253,447 -0.73(-3.58%)
Mar 03, 2008 20.23 20.41 19.90 20.41 237,624 +0.24(+1.17%)
Feb 29, 2008 20.13 20.75 20.02 20.18 165,252 -0.44(-2.13%)
Feb 28, 2008 19.66 21.11 19.50 20.62 247,936 +0.73(+3.68%)
Feb 27, 2008 20.60 21.12 19.59 19.89 211,843 -0.84(-4.04%)
Feb 26, 2008 20.11 21.10 20.03 20.72 370,716 +0.46(+2.29%)
Feb 25, 2008 19.59 20.61 19.50 20.26 604,891 +0.72(+3.70%)
Feb 22, 2008 19.67 19.67 18.48 19.54 446,554 -0.15(-0.78%)
Feb 21, 2008 19.48 20.65 19.07 19.69 1,190,088 +1.94(+10.94%)
Feb 20, 2008 17.85 18.22 17.41 17.75 404,666 -0.12(-0.68%)
Feb 19, 2008 17.87 18.08 17.30 17.87 244,644 +0.28(+1.57%)
Feb 18, 2008 17.08 17.60 16.95 17.60 122,527 +0.00(+0.00%)
Feb 15, 2008 17.08 17.60 16.95 17.60 122,527 +0.53(+3.09%)
Feb 14, 2008 18.43 18.51 16.73 17.07 230,326 -1.39(-7.53%)
Feb 13, 2008 17.47 18.49 17.08 18.46 252,190 +1.22(+7.07%)
Feb 12, 2008 17.21 17.86 16.94 17.24 236,150 +0.13(+0.76%)
Feb 11, 2008 17.09 17.26 16.25 17.11 221,092 +0.07(+0.43%)
Feb 08, 2008 17.02 17.54 16.73 17.03 216,333 -0.04(-0.24%)
Feb 07, 2008 16.29 17.08 16.29 17.08 251,037 +0.66(+4.01%)
Feb 06, 2008 16.86 17.03 16.17 16.42 245,851 -0.38(-2.27%)
Feb 05, 2008 16.38 17.49 16.10 16.80 453,893 +0.05(+0.29%)
Feb 04, 2008 14.43 17.38 13.98 16.75 919,783 +2.39(+16.63%)
Feb 01, 2008 14.00 14.57 13.65 14.36 201,312 +0.47(+3.39%)
Jan 31, 2008 13.54 14.09 13.49 13.89 352,029 +0.15(+1.12%)
Jan 30, 2008 13.92 14.13 13.57 13.74 198,421 -0.20(-1.46%)
Jan 29, 2008 14.34 14.52 13.89 13.94 253,285 -0.34(-2.39%)
Jan 28, 2008 14.43 14.43 13.57 14.28 635,812 -0.15(-1.01%)
Jan 25, 2008 14.39 14.94 14.26 14.43 214,167 +0.30(+2.13%)
Jan 24, 2008 13.92 14.38 13.77 14.13 136,919 +0.32(+2.29%)
Jan 23, 2008 12.59 14.04 12.59 13.81 291,974 +0.97(+7.53%)
Jan 22, 2008 12.14 14.05 11.78 12.84 378,693 -0.93(-6.78%)
Jan 21, 2008 15.04 15.15 13.53 13.78 295,777 +0.00(+0.00%)
Jan 18, 2008 15.04 15.15 13.53 13.78 295,777 -1.11(-7.47%)
Jan 17, 2008 15.10 16.00 14.77 14.89 249,311 -0.17(-1.13%)
Jan 16, 2008 14.58 15.31 14.47 15.06 168,066 +0.38(+2.60%)
Jan 15, 2008 14.83 15.06 14.50 14.68 153,959 -0.38(-2.54%)
Jan 14, 2008 15.08 15.49 14.96 15.06 219,303 +0.19(+1.26%)
Jan 11, 2008 15.08 15.39 14.78 14.87 189,221 -0.45(-2.92%)
Jan 10, 2008 15.02 15.73 14.83 15.32 212,505 -0.01(-0.05%)
Jan 09, 2008 14.46 15.38 13.93 15.33 609,037 +0.86(+5.95%)
Jan 08, 2008 13.94 15.06 13.40 14.47 370,825 +0.54(+3.91%)
Jan 07, 2008 13.62 14.30 13.23 13.92 228,842 +0.24(+1.78%)
Jan 04, 2008 14.62 14.64 13.68 13.68 203,310 -0.95(-6.50%)
Jan 03, 2008 15.23 15.31 14.62 14.63 223,357 -0.60(-3.95%)
Jan 02, 2008 15.64 16.15 15.15 15.23 198,608 -0.41(-2.60%)
Jan 01, 2008 16.34 16.76 15.55 15.64 258,290 +0.00(+0.00%)
Dec 31, 2007 16.34 16.76 15.55 15.64 258,290 -0.89(-5.36%)
Dec 28, 2007 16.79 17.25 16.29 16.52 154,231 -0.14(-0.83%)
Dec 27, 2007 16.77 17.44 16.56 16.66 269,847 -0.08(-0.49%)
Dec 26, 2007 16.63 16.93 16.25 16.74 132,300 +0.07(+0.39%)
Dec 24, 2007 16.42 16.68 16.00 16.68 133,451 +0.37(+2.29%)
Dec 21, 2007 16.90 16.92 16.00 16.30 413,068 -0.32(-1.91%)
Dec 20, 2007 16.82 16.95 16.25 16.62 187,316 -0.20(-1.16%)
Dec 19, 2007 16.15 16.93 15.89 16.82 336,652 +0.57(+3.50%)
Dec 18, 2007 15.47 16.25 15.33 16.25 401,855 +0.93(+6.10%)
Dec 17, 2007 15.23 15.82 15.03 15.31 287,837 -0.11(-0.74%)
Dec 14, 2007 15.41 15.80 15.03 15.43 284,561 -0.23(-1.45%)
Dec 13, 2007 14.74 15.66 14.46 15.65 335,167 +0.80(+5.36%)
Dec 12, 2007 15.52 15.93 14.38 14.86 356,876 -0.08(-0.54%)
Dec 11, 2007 15.22 15.92 14.89 14.94 582,471 -0.29(-1.92%)
Dec 10, 2007 14.71 16.43 14.65 15.23 925,631 +0.67(+4.57%)
Dec 07, 2007 13.72 14.57 13.72 14.57 485,867 +0.85(+6.22%)
Dec 06, 2007 13.18 13.79 12.88 13.71 404,801 +0.53(+4.01%)
Dec 05, 2007 13.00 13.30 12.92 13.18 243,790 +0.39(+3.05%)
Dec 04, 2007 12.91 12.93 12.53 12.79 263,249 -0.19(-1.44%)
Dec 03, 2007 12.53 13.59 12.53 12.98 459,191 +0.49(+3.90%)
Nov 30, 2007 12.52 12.63 12.27 12.49 342,589 +0.17(+1.38%)
Nov 29, 2007 12.52 12.67 12.21 12.32 274,063 -0.24(-1.94%)
Nov 28, 2007 12.23 12.59 12.12 12.57 355,519 +0.45(+3.69%)
Nov 27, 2007 12.76 12.90 11.95 12.12 496,807 -0.51(-4.05%)
Nov 26, 2007 12.99 13.19 12.62 12.63 398,197 -0.22(-1.71%)
Nov 23, 2007 12.44 12.98 12.27 12.85 159,476 +0.59(+4.84%)
Nov 21, 2007 11.92 12.33 11.90 12.26 242,777 +0.13(+1.07%)
Nov 20, 2007 12.48 12.75 12.02 12.13 458,232 -0.04(-0.33%)
Nov 19, 2007 12.92 12.98 11.78 12.17 483,304 -0.86(-6.61%)
Nov 16, 2007 13.00 13.14 12.40 13.03 665,780 +1.28(+10.93%)
Nov 15, 2007 12.30 12.30 11.60 11.75 421,264 -0.41(-3.41%)
Nov 14, 2007 12.51 12.54 12.09 12.16 394,986 -0.27(-2.16%)
Nov 13, 2007 11.78 12.55 11.54 12.43 489,149 +0.80(+6.92%)
Nov 12, 2007 11.54 11.97 11.37 11.62 530,575 +0.09(+0.77%)
Nov 09, 2007 11.70 11.93 11.41 11.54 477,600 -0.65(-5.33%)
Nov 08, 2007 14.69 14.69 10.52 12.19 2,504,125 -3.44(-22.00%)
Nov 07, 2007 16.61 16.65 15.04 15.62 376,156 -0.93(-5.64%)
Nov 06, 2007 16.63 16.64 16.25 16.56 154,048 +0.05(+0.30%)
Nov 05, 2007 16.83 17.16 16.40 16.51 195,116 -0.22(-1.31%)
Nov 02, 2007 17.48 17.63 16.64 16.73 371,598 -0.49(-2.83%)
Nov 01, 2007 18.35 18.36 17.18 17.21 329,311 -1.18(-6.40%)
Oct 31, 2007 18.08 18.52 17.48 18.39 283,970 +0.53(+2.96%)
Oct 30, 2007 17.03 18.12 16.83 17.86 223,084 +0.71(+4.12%)
Oct 29, 2007 17.21 17.35 16.82 17.16 155,828 +0.07(+0.38%)
Oct 26, 2007 17.10 17.12 16.73 17.09 126,081 +0.19(+1.11%)
Oct 25, 2007 17.18 17.22 16.82 16.90 95,944 -0.26(-1.51%)
Oct 24, 2007 16.99 17.24 16.75 17.16 178,773 +0.07(+0.38%)
Oct 23, 2007 16.45 17.16 16.36 17.10 244,110 +0.72(+4.41%)
Oct 22, 2007 16.43 16.66 16.13 16.38 171,480 -0.11(-0.64%)
Oct 19, 2007 16.48 17.12 16.41 16.48 553,996 -0.02(-0.10%)
Oct 18, 2007 16.70 16.95 16.45 16.50 240,306 -0.26(-1.55%)
Oct 17, 2007 17.38 17.51 16.62 16.76 267,131 -0.38(-2.23%)
Oct 16, 2007 17.21 17.28 16.99 17.14 196,046 -0.15(-0.85%)
Oct 15, 2007 17.46 17.73 17.24 17.29 174,027 -0.31(-1.75%)
Oct 12, 2007 17.65 17.73 17.21 17.60 292,543 -0.12(-0.69%)
Oct 11, 2007 18.13 18.25 17.51 17.72 230,905 -0.32(-1.80%)
Oct 10, 2007 18.88 19.05 17.90 18.04 282,960 -0.93(-4.88%)
Oct 09, 2007 18.94 19.22 18.78 18.97 147,012 +0.12(+0.65%)
Oct 08, 2007 19.16 19.31 18.78 18.85 117,762 -0.45(-2.36%)
Oct 05, 2007 18.58 19.56 18.52 19.30 235,437 +0.88(+4.76%)
Oct 04, 2007 18.51 18.60 18.28 18.42 148,983 +0.07(+0.40%)
Oct 03, 2007 18.67 18.72 18.23 18.35 167,302 -0.37(-2.00%)
Oct 02, 2007 18.44 18.93 18.24 18.72 259,080 +0.34(+1.86%)
Oct 01, 2007 17.89 18.50 17.60 18.38 286,105 +0.50(+2.77%)
Sep 28, 2007 18.38 18.72 17.89 17.89 219,959 -0.54(-2.91%)
Sep 27, 2007 18.12 18.55 17.78 18.42 282,150 +0.35(+1.93%)
Sep 26, 2007 18.45 18.68 17.99 18.07 242,849 -0.20(-1.11%)
Sep 25, 2007 19.05 19.22 17.58 18.28 393,127 -0.73(-3.85%)
Sep 24, 2007 19.70 19.90 18.71 19.01 775,293 -0.93(-4.65%)
Sep 21, 2007 19.97 20.76 19.74 19.93 416,611 +0.13(+0.66%)
Sep 20, 2007 18.72 20.03 18.72 19.80 510,556 +1.08(+5.77%)
Sep 19, 2007 18.45 19.24 18.32 18.72 437,528 +0.50(+2.76%)
Sep 18, 2007 17.41 18.28 17.09 18.22 569,626 +0.97(+5.65%)
Sep 17, 2007 17.21 17.37 17.10 17.25 200,482 -0.07(-0.38%)
Sep 14, 2007 17.02 17.37 16.86 17.31 450,732 +0.09(+0.52%)
Sep 13, 2007 17.48 17.77 16.49 17.22 1,053,316 -0.20(-1.17%)
Sep 12, 2007 18.23 18.57 17.26 17.42 445,121 -0.91(-4.96%)
Sep 11, 2007 18.58 18.60 18.06 18.33 602,483 +0.45(+2.54%)
Sep 10, 2007 18.81 19.04 17.57 17.88 801,912 -0.78(-4.18%)
Sep 07, 2007 19.63 19.77 18.37 18.66 576,420 -1.15(-5.78%)
Sep 06, 2007 20.69 20.76 19.64 19.80 266,565 -0.86(-4.17%)
Sep 05, 2007 21.80 21.86 20.56 20.67 231,199 -1.13(-5.18%)
Sep 04, 2007 21.18 21.92 21.14 21.80 225,477 +0.48(+2.25%)
Aug 31, 2007 21.55 22.04 21.25 21.32 101,151 +0.15(+0.69%)
Aug 30, 2007 20.82 21.77 20.82 21.17 203,955 +0.08(+0.39%)
Aug 29, 2007 20.57 21.13 20.03 21.09 202,743 +0.65(+3.18%)
Aug 28, 2007 21.12 21.32 20.28 20.44 271,909 -0.71(-3.38%)
Aug 27, 2007 22.00 22.37 21.12 21.15 250,094 -1.09(-4.89%)
Aug 24, 2007 21.83 22.40 21.69 22.24 180,230 +0.47(+2.16%)
Aug 23, 2007 22.01 22.25 21.55 21.77 435,007 +0.00(+0.00%)
Aug 22, 2007 21.52 22.56 21.45 21.77 548,179 +0.58(+2.72%)
Aug 21, 2007 21.12 21.68 20.99 21.19 224,853 +0.06(+0.27%)
Aug 20, 2007 20.92 21.66 20.80 21.14 674,780 +0.02(+0.08%)
Aug 17, 2007 23.19 23.31 19.89 21.12 573,387 -1.87(-8.13%)
Aug 16, 2007 23.36 24.14 22.05 22.99 400,427 -0.80(-3.35%)
Aug 15, 2007 24.26 24.54 23.60 23.79 410,101 -0.71(-2.89%)
Aug 14, 2007 24.97 26.51 22.91 24.49 751,397 -3.69(-13.09%)
Aug 13, 2007 28.36 29.37 27.76 28.18 391,023 +0.62(+2.24%)
Aug 10, 2007 24.13 27.56 23.36 27.56 468,413 +3.10(+12.69%)
Aug 09, 2007 24.26 25.05 23.81 24.46 443,984 +0.06(+0.23%)
Aug 08, 2007 24.31 24.66 23.35 24.40 491,012 +0.26(+1.08%)
Aug 07, 2007 24.63 24.70 23.81 24.14 270,851 -0.53(-2.14%)
Aug 06, 2007 24.26 24.84 23.09 24.67 361,225 +0.37(+1.54%)
Aug 03, 2007 24.40 27.12 24.20 24.30 414,862 -2.84(-10.45%)
Aug 02, 2007 28.43 28.43 26.19 27.13 432,911 -0.84(-2.99%)
Aug 01, 2007 28.21 28.37 27.21 27.97 212,120 -0.24(-0.86%)
Jul 31, 2007 28.91 29.66 27.71 28.21 155,269 -0.75(-2.58%)
Jul 30, 2007 28.18 29.37 27.73 28.96 238,652 +0.85(+3.03%)
Jul 27, 2007 29.21 29.97 28.07 28.11 184,449 -1.29(-4.39%)
Jul 26, 2007 30.37 30.37 28.34 29.40 283,229 -1.50(-4.86%)
Jul 25, 2007 31.68 31.92 30.40 30.90 157,269 -0.40(-1.27%)
Jul 24, 2007 32.70 32.70 31.13 31.30 196,770 -1.54(-4.68%)
Jul 23, 2007 33.22 33.75 32.66 32.83 118,019 -0.02(-0.07%)
Jul 20, 2007 34.05 34.12 32.79 32.86 115,535 -1.26(-3.69%)
Jul 19, 2007 33.64 34.12 33.25 34.12 109,566 +0.77(+2.31%)
Jul 18, 2007 33.85 34.37 33.09 33.35 178,091 -0.68(-2.01%)
Jul 17, 2007 33.57 34.22 33.50 34.03 155,831 +0.54(+1.60%)
Jul 16, 2007 33.82 33.82 33.22 33.49 98,429 -0.22(-0.65%)
Jul 13, 2007 33.55 33.79 33.04 33.71 77,222 +0.13(+0.39%)
Jul 12, 2007 34.05 34.05 33.22 33.58 139,288 -0.10(-0.29%)
Jul 11, 2007 34.01 34.03 33.43 33.68 100,310 -0.19(-0.55%)
Jul 10, 2007 33.66 34.21 33.35 33.87 152,264 +0.26(+0.77%)
Jul 09, 2007 33.48 33.94 33.19 33.61 192,507 +0.15(+0.46%)
Jul 06, 2007 32.70 33.73 32.70 33.45 123,204 +0.73(+2.23%)
Jul 05, 2007 32.09 33.41 32.08 32.72 179,387 +0.65(+2.03%)
Jul 03, 2007 32.88 33.01 31.86 32.07 88,388 -0.62(-1.89%)
Jul 02, 2007 31.88 32.95 31.80 32.69 289,568 +1.01(+3.18%)
Jun 29, 2007 31.30 31.95 30.97 31.68 122,001 +0.53(+1.70%)
Jun 28, 2007 31.77 31.90 31.03 31.15 130,328 -0.49(-1.54%)
Jun 27, 2007 30.96 31.84 30.95 31.64 127,479 +0.45(+1.43%)
Jun 26, 2007 31.41 32.22 30.46 31.19 285,461 -0.76(-2.36%)
Jun 25, 2007 32.05 32.89 31.58 31.95 145,496 -0.10(-0.30%)
Jun 22, 2007 32.58 33.28 31.84 32.05 250,697 -0.58(-1.79%)
Jun 21, 2007 33.09 33.58 32.50 32.63 195,408 -0.49(-1.47%)
Jun 20, 2007 33.86 34.56 32.98 33.12 283,626 -0.58(-1.74%)
Jun 19, 2007 34.50 34.65 32.98 33.70 351,947 -1.01(-2.90%)
Jun 18, 2007 32.81 35.30 32.33 34.71 803,360 +2.26(+6.96%)
Jun 15, 2007 32.85 32.85 32.01 32.45 978,657 -0.04(-0.12%)
Jun 14, 2007 33.06 33.06 32.25 32.49 165,817 -0.49(-1.48%)
Jun 13, 2007 32.59 33.22 32.55 32.98 132,949 +0.43(+1.32%)
Jun 12, 2007 32.47 33.11 31.88 32.55 197,701 -0.07(-0.22%)
Jun 11, 2007 32.82 33.28 32.31 32.62 125,779 -0.37(-1.11%)
Jun 08, 2007 31.41 33.79 31.41 32.99 355,903 +1.44(+4.56%)
Jun 07, 2007 32.12 32.40 31.44 31.55 152,098 -0.60(-1.87%)
Jun 06, 2007 32.88 33.24 31.95 32.15 177,202 -1.20(-3.60%)
Jun 05, 2007 33.71 34.13 32.92 33.35 195,448 -0.55(-1.63%)
Jun 04, 2007 33.72 34.10 33.56 33.91 211,218 +0.33(+0.99%)
Jun 01, 2007 32.72 33.62 32.72 33.57 157,710 +0.99(+3.04%)
May 31, 2007 31.76 33.14 31.52 32.58 323,850 +0.80(+2.53%)
May 30, 2007 32.08 32.08 30.73 31.78 295,312 -0.27(-0.84%)
May 29, 2007 32.40 33.27 31.76 32.05 298,175 -0.14(-0.43%)
May 25, 2007 31.97 32.95 31.62 32.18 141,076 +0.28(+0.89%)
May 24, 2007 32.91 33.45 31.55 31.90 238,508 -0.82(-2.51%)
May 23, 2007 33.39 33.46 32.48 32.72 137,649 -0.52(-1.56%)
May 22, 2007 32.62 33.37 32.08 33.24 192,468 +0.44(+1.34%)
May 21, 2007 32.59 33.55 32.09 32.80 582,931 +0.89(+2.77%)
May 18, 2007 32.21 32.49 31.70 31.92 199,761 -0.25(-0.78%)
May 17, 2007 31.69 32.49 31.52 32.17 193,509 +0.40(+1.25%)
May 16, 2007 30.80 32.11 30.80 31.77 282,350 +1.28(+4.21%)
May 15, 2007 30.91 32.15 30.37 30.49 293,277 -0.50(-1.63%)
May 14, 2007 30.07 31.03 29.98 30.99 219,659 +0.95(+3.16%)
May 11, 2007 29.57 30.10 29.12 30.04 237,983 +0.92(+3.15%)
May 10, 2007 30.55 30.55 29.02 29.12 259,110 -1.26(-4.14%)
May 09, 2007 30.08 31.07 30.08 30.38 382,748 +0.16(+0.54%)
May 08, 2007 29.74 30.63 29.74 30.22 356,633 +0.19(+0.65%)
May 07, 2007 29.85 30.46 29.76 30.02 415,044 +0.33(+1.12%)
May 04, 2007 28.55 30.01 28.25 29.69 375,352 +1.22(+4.28%)
May 03, 2007 27.86 28.91 27.42 28.47 962,367 +1.83(+6.86%)
May 02, 2007 26.04 26.64 26.04 26.64 433,901 +0.77(+2.98%)
May 01, 2007 26.20 27.00 25.08 25.87 203,501 -0.01(-0.03%)
Apr 30, 2007 26.10 26.51 25.63 25.88 128,854 +0.20(+0.79%)
Apr 27, 2007 26.10 26.10 25.56 25.68 65,310 -0.39(-1.50%)
Apr 26, 2007 26.39 26.81 25.73 26.07 205,092 -0.27(-1.02%)
Apr 25, 2007 27.13 27.22 26.17 26.34 165,515 -0.50(-1.88%)
Apr 24, 2007 25.84 27.03 25.84 26.84 172,336 +1.06(+4.10%)
Apr 23, 2007 25.56 26.08 25.56 25.78 203,441 +0.24(+0.92%)
Apr 20, 2007 25.78 26.15 25.26 25.55 283,612 +0.49(+1.94%)
Apr 19, 2007 25.18 25.28 24.81 25.06 135,888 -0.38(-1.50%)
Apr 18, 2007 26.06 26.06 25.44 25.44 147,710 -0.57(-2.19%)
Apr 17, 2007 26.38 26.38 25.82 26.01 69,005 -0.43(-1.63%)
Apr 16, 2007 26.24 26.56 26.19 26.44 164,133 +0.47(+1.81%)
Apr 13, 2007 25.38 26.29 25.38 25.97 405,345 +0.68(+2.70%)
Apr 12, 2007 24.51 25.43 24.51 25.29 238,754 +0.71(+2.88%)
Apr 11, 2007 25.02 25.02 24.37 24.58 114,730 -0.43(-1.72%)
Apr 10, 2007 24.17 25.09 24.13 25.01 171,708 +0.94(+3.91%)
Apr 09, 2007 23.95 24.47 23.89 24.07 87,265 +0.20(+0.82%)
Apr 05, 2007 23.89 24.02 23.65 23.87 82,583 -0.08(-0.34%)
Apr 04, 2007 24.16 24.19 23.58 23.96 222,554 -0.33(-1.37%)
Apr 03, 2007 24.24 24.53 24.02 24.29 116,699 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.