Indicators

Recro Pharma Inc (NQ: REPH )

2.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.750	2.770	2.610	2.770	22,383	+0.07(+2.59%)
Nov 26, 2014	2.710	2.700	2.700	2.700	3,100	+0.00(+0.00%)
Nov 25, 2014	2.671	2.729	2.670	2.700	10,957	+0.03(+1.12%)
Nov 24, 2014	2.680	2.680	2.550	2.670	16,150	-0.01(-0.37%)
Nov 21, 2014	2.710	2.710	2.680	2.680	2,804	-0.04(-1.47%)
Nov 20, 2014	2.720	2.720	2.670	2.720	27,957	+0.00(+0.00%)
Nov 19, 2014	2.640	2.740	2.640	2.720	17,526	+0.03(+1.12%)
Nov 18, 2014	2.780	2.780	2.630	2.690	20,746	-0.04(-1.47%)
Nov 17, 2014	2.750	2.780	2.720	2.730	47,666	-0.05(-1.83%)
Nov 13, 2014	2.760	2.781	2.781	2.781	5,800	-0.08(-2.76%)
Nov 12, 2014	2.950	3.000	2.750	2.860	15,794	-0.07(-2.39%)
Nov 11, 2014	2.960	3.020	2.890	2.930	10,570	-0.07(-2.33%)
Nov 10, 2014	2.850	3.020	2.850	3.000	51,098	+0.18(+6.38%)
Nov 07, 2014	2.850	2.950	2.760	2.820	13,630	-0.06(-2.08%)
Nov 06, 2014	2.890	2.890	2.880	2.880	5,203	+0.00(+0.00%)
Nov 05, 2014	2.860	2.940	2.860	2.880	4,244	-0.07(-2.37%)
Nov 04, 2014	2.800	2.960	2.750	2.950	15,997	+0.14(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.