Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 33.89 33.90 33.65 33.70 814,061 -0.11(-0.32%)
Sep 29, 2020 33.82 33.84 33.80 33.81 232,025 +0.01(+0.03%)
Sep 28, 2020 33.81 33.95 33.80 33.80 370,890 +0.02(+0.07%)
Sep 25, 2020 33.78 33.83 33.76 33.78 494,952 -0.02(-0.07%)
Sep 24, 2020 33.84 33.84 33.76 33.80 534,003 +0.03(+0.09%)
Sep 23, 2020 33.85 33.87 33.75 33.77 625,971 -0.07(-0.21%)
Sep 22, 2020 33.90 33.90 33.81 33.84 487,830 -0.01(-0.03%)
Sep 21, 2020 33.82 33.88 33.80 33.85 578,775 +0.00(+0.00%)
Sep 18, 2020 33.86 33.92 33.80 33.85 977,167 -0.02(-0.06%)
Sep 17, 2020 33.85 33.88 33.84 33.87 373,870 +0.00(+0.00%)
Sep 16, 2020 33.90 33.95 33.85 33.87 401,380 -0.01(-0.03%)
Sep 15, 2020 33.90 33.92 33.85 33.88 654,071 +0.00(+0.00%)
Sep 14, 2020 33.93 33.93 33.86 33.88 469,658 +0.00(+0.00%)
Sep 11, 2020 33.91 33.94 33.86 33.88 207,609 +0.01(+0.03%)
Sep 10, 2020 33.94 33.94 33.85 33.87 303,586 +0.00(+0.00%)
Sep 09, 2020 33.96 33.98 33.87 33.87 409,181 -0.03(-0.09%)
Sep 08, 2020 33.92 33.97 33.90 33.90 388,574 -0.03(-0.10%)
Sep 04, 2020 34.03 34.08 33.93 33.94 700,956 +0.00(+0.01%)
Sep 03, 2020 33.93 33.96 33.92 33.93 695,342 +0.00(+0.01%)
Sep 02, 2020 33.94 34.00 33.92 33.93 587,558 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.