National General Hld (NQ: NGHC )

34.10 USD +0.01 (+0.03%)
Official Closing Price Updated: 1:11 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.39 19.47 19.12 19.29 405,608 +0.05(+0.26%)
Sep 29, 2015 19.35 19.39 19.09 19.24 156,065 -0.10(-0.52%)
Sep 28, 2015 19.71 19.72 19.18 19.34 353,853 -0.39(-1.98%)
Sep 25, 2015 20.09 20.51 19.67 19.73 203,841 -0.18(-0.90%)
Sep 24, 2015 19.94 20.04 19.71 19.91 290,353 -0.05(-0.25%)
Sep 23, 2015 19.90 20.22 19.80 19.96 232,934 +0.04(+0.20%)
Sep 22, 2015 20.05 20.25 19.88 19.92 228,350 -0.29(-1.43%)
Sep 21, 2015 20.07 20.35 19.95 20.21 463,962 +0.21(+1.05%)
Sep 18, 2015 19.42 20.07 19.30 20.00 933,333 +0.34(+1.73%)
Sep 17, 2015 19.90 19.97 19.51 19.66 392,146 -0.35(-1.75%)
Sep 16, 2015 19.75 20.08 19.57 20.01 369,799 +0.31(+1.57%)
Sep 15, 2015 19.50 19.91 19.44 19.70 314,556 +0.29(+1.49%)
Sep 14, 2015 19.27 19.54 19.10 19.41 221,206 +0.14(+0.73%)
Sep 11, 2015 19.00 19.49 19.00 19.27 391,266 +0.14(+0.73%)
Sep 10, 2015 18.97 19.36 18.85 19.13 246,614 +0.13(+0.68%)
Sep 09, 2015 19.00 19.19 18.90 19.00 201,373 +0.10(+0.53%)
Sep 08, 2015 18.61 19.03 18.42 18.90 337,912 +0.49(+2.66%)
Sep 04, 2015 18.11 18.41 18.41 18.41 187,800 +0.12(+0.66%)
Sep 03, 2015 18.28 18.61 18.21 18.29 271,451 +0.02(+0.11%)
Sep 02, 2015 18.33 18.34 17.98 18.27 416,924 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.