Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 21.19 21.42 21.16 21.29 128,400 +0.00(+0.00%)
Nov 27, 2019 21.36 21.36 21.05 21.29 143,300 +0.03(+0.14%)
Nov 26, 2019 20.83 21.27 20.83 21.26 185,370 +0.43(+2.06%)
Nov 25, 2019 20.55 21.05 20.55 20.83 301,237 +0.36(+1.76%)
Nov 22, 2019 20.43 20.55 20.30 20.47 275,800 +0.04(+0.20%)
Nov 21, 2019 20.56 20.59 20.08 20.43 257,314 -0.04(-0.20%)
Nov 20, 2019 20.81 20.92 20.37 20.47 266,932 -0.42(-1.99%)
Nov 19, 2019 20.70 21.18 20.58 20.89 352,369 +0.29(+1.38%)
Nov 18, 2019 21.05 21.08 20.47 20.60 232,383 -0.52(-2.46%)
Nov 15, 2019 21.48 21.71 21.08 21.12 191,200 -0.25(-1.17%)
Nov 14, 2019 21.67 21.75 21.32 21.37 154,140 -0.35(-1.61%)
Nov 13, 2019 21.71 21.77 21.51 21.72 193,061 -0.03(-0.14%)
Nov 12, 2019 21.77 21.96 21.43 21.75 796,660 -0.12(-0.55%)
Nov 11, 2019 21.93 22.08 21.87 21.87 183,614 -0.25(-1.13%)
Nov 08, 2019 21.68 22.14 21.62 22.12 227,700 +0.38(+1.72%)
Nov 07, 2019 22.04 22.21 21.64 21.75 305,063 -0.12(-0.53%)
Nov 06, 2019 21.63 21.91 21.56 21.86 200,289 +0.22(+1.02%)
Nov 05, 2019 21.86 22.14 21.55 21.64 249,306 -0.27(-1.23%)
Nov 04, 2019 21.91 22.01 21.58 21.91 292,139 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.