Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.87 17.85 16.61 17.57 202,716 +0.56(+3.29%)
Jun 27, 2014 16.83 17.48 16.72 17.01 101,258 +0.31(+1.86%)
Jun 26, 2014 16.90 16.90 16.68 16.70 76,687 -0.29(-1.71%)
Jun 25, 2014 16.63 16.99 16.61 16.99 32,206 +0.27(+1.61%)
Jun 24, 2014 17.00 17.01 16.71 16.72 27,457 -0.22(-1.30%)
Jun 23, 2014 16.78 17.42 16.60 16.94 31,867 +0.25(+1.50%)
Jun 20, 2014 16.76 16.87 16.51 16.69 19,361 +0.00(+0.00%)
Jun 19, 2014 16.56 16.88 16.41 16.69 59,748 -0.26(-1.53%)
Jun 18, 2014 16.79 16.95 16.66 16.95 21,137 +0.20(+1.19%)
Jun 17, 2014 16.62 16.79 16.25 16.75 49,578 +0.05(+0.30%)
Jun 16, 2014 16.70 16.83 16.50 16.70 24,274 -0.13(-0.77%)
Jun 13, 2014 16.69 16.90 16.68 16.83 14,177 -0.11(-0.65%)
Jun 12, 2014 16.75 17.01 16.68 16.94 14,040 -0.01(-0.06%)
Jun 11, 2014 17.14 17.15 16.77 16.95 51,083 -0.33(-1.91%)
Jun 10, 2014 17.34 17.40 17.19 17.28 17,590 -0.16(-0.92%)
Jun 06, 2014 17.47 17.51 17.29 17.44 28,334 +0.09(+0.52%)
Jun 05, 2014 16.98 17.63 16.77 17.35 50,358 +0.45(+2.66%)
Jun 04, 2014 16.81 17.16 16.64 16.90 18,834 +0.12(+0.72%)
Jun 03, 2014 17.15 17.15 16.60 16.78 35,366 -0.14(-0.83%)
Jun 02, 2014 17.16 17.27 16.76 16.92 78,042 -0.08(-0.47%)
May 30, 2014 16.60 17.20 16.60 17.00 29,752 +0.21(+1.25%)
May 29, 2014 16.76 16.85 16.66 16.79 37,560 -0.06(-0.36%)
May 28, 2014 16.87 16.87 16.62 16.85 20,576 -0.01(-0.06%)
May 27, 2014 16.68 16.89 16.68 16.86 26,965 +0.18(+1.08%)
May 23, 2014 16.51 16.68 16.68 16.68 27,400 +0.05(+0.29%)
May 22, 2014 16.70 16.81 16.60 16.63 15,363 -0.16(-0.95%)
May 21, 2014 16.65 17.12 16.43 16.79 30,332 -0.08(-0.47%)
May 20, 2014 17.31 17.41 16.77 16.87 23,772 -0.71(-4.04%)
May 19, 2014 17.10 17.75 17.10 17.58 62,244 +0.27(+1.56%)
May 16, 2014 17.01 17.44 16.83 17.31 26,998 +0.22(+1.29%)
May 15, 2014 17.90 17.90 16.76 17.09 63,375 -0.82(-4.58%)
May 14, 2014 17.85 18.07 17.70 17.91 21,118 +0.06(+0.34%)
May 13, 2014 17.70 18.14 17.70 17.85 97,635 +0.65(+3.78%)
May 12, 2014 17.05 17.26 16.79 17.20 94,208 +0.78(+4.75%)
May 09, 2014 16.75 16.77 16.08 16.42 83,004 +0.06(+0.37%)
May 08, 2014 16.67 16.90 16.33 16.36 88,506 -0.31(-1.86%)
May 07, 2014 16.74 17.06 16.03 16.67 329,966 -1.50(-8.26%)
May 06, 2014 17.72 18.47 17.68 18.17 69,869 +0.48(+2.71%)
May 05, 2014 18.08 18.40 17.65 17.69 48,100 -0.28(-1.56%)
May 02, 2014 17.71 17.97 17.69 17.97 55,727 +0.26(+1.47%)
May 01, 2014 17.78 17.86 17.63 17.71 64,433 -0.29(-1.61%)
Apr 30, 2014 18.59 18.59 17.66 18.00 158,126 -0.93(-4.91%)
Apr 29, 2014 19.24 19.25 18.82 18.93 30,230 -0.27(-1.41%)
Apr 28, 2014 19.52 19.54 19.01 19.20 33,805 -0.22(-1.13%)
Apr 25, 2014 19.66 19.77 19.14 19.42 107,831 -0.43(-2.17%)
Apr 24, 2014 20.00 20.00 19.72 19.85 80,010 +0.42(+2.16%)
Apr 23, 2014 19.21 19.51 19.20 19.43 79,589 +0.57(+3.02%)
Apr 22, 2014 18.45 19.26 18.38 18.86 162,971 +0.91(+5.07%)
Apr 21, 2014 18.32 18.32 17.92 17.95 36,513 -0.47(-2.55%)
Apr 17, 2014 17.69 18.42 18.42 18.42 59,400 +0.73(+4.13%)
Apr 16, 2014 17.25 17.70 17.00 17.69 95,156 +0.51(+2.97%)
Apr 15, 2014 16.93 17.29 16.64 17.18 159,617 +0.18(+1.06%)
Apr 14, 2014 18.21 18.50 16.93 17.00 108,062 -1.27(-6.95%)
Apr 11, 2014 18.21 18.59 18.01 18.27 141,735 -0.81(-4.25%)
Apr 10, 2014 19.75 19.75 18.64 19.08 174,145 -0.99(-4.93%)
Apr 09, 2014 20.08 20.20 19.80 20.07 128,065 +0.12(+0.60%)
Apr 08, 2014 19.73 20.20 19.55 19.95 109,887 +0.21(+1.06%)
Apr 07, 2014 20.41 20.41 19.20 19.74 218,670 -0.93(-4.50%)
Apr 04, 2014 21.50 21.53 20.31 20.67 113,623 -0.82(-3.82%)
Apr 03, 2014 22.42 22.43 21.21 21.49 144,972 -0.45(-2.05%)
Apr 02, 2014 21.81 22.18 21.53 21.94 152,314 +1.45(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.