Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.66 32.66 32.66 0 +0.61(+1.90%)
Mar 28, 2018 31.13 32.38 30.68 32.05 979,309 +1.09(+3.52%)
Mar 27, 2018 32.50 32.58 30.70 30.96 852,585 -1.28(-3.97%)
Mar 26, 2018 31.34 32.36 30.68 32.24 974,723 +1.67(+5.46%)
Mar 23, 2018 31.57 32.31 30.37 30.57 1,176,389 -1.13(-3.56%)
Mar 22, 2018 32.80 33.74 31.57 31.70 1,617,215 -1.63(-4.89%)
Mar 21, 2018 32.51 33.65 32.44 33.33 1,337,932 +0.95(+2.93%)
Mar 20, 2018 33.41 33.59 32.20 32.38 1,751,186 -1.03(-3.08%)
Mar 19, 2018 34.64 34.76 33.03 33.41 1,484,015 -1.42(-4.08%)
Mar 16, 2018 36.04 36.11 34.78 34.83 1,707,162 -1.28(-3.54%)
Mar 15, 2018 36.62 36.70 35.70 36.11 863,361 -0.27(-0.74%)
Mar 14, 2018 36.82 37.00 35.84 36.38 1,013,343 -0.07(-0.19%)
Mar 13, 2018 38.40 38.40 35.93 36.45 1,455,289 -1.58(-4.15%)
Mar 12, 2018 38.47 38.79 33.26 38.03 4,377,276 -0.40(-1.04%)
Mar 09, 2018 39.37 39.75 38.33 38.43 1,043,038 -0.62(-1.59%)
Mar 08, 2018 37.99 39.40 37.81 39.05 1,205,819 +1.27(+3.36%)
Mar 07, 2018 38.80 37.78 1,539,079 +0.49(+1.31%)
Mar 06, 2018 35.35 38.39 34.73 37.29 2,477,721 +2.31(+6.60%)
Mar 05, 2018 34.00 35.23 33.03 34.98 1,668,513 +0.73(+2.13%)
Mar 02, 2018 31.20 34.62 30.55 34.25 3,076,235 +2.69(+8.52%)
Mar 01, 2018 31.99 33.30 30.10 31.56 9,229,223 -10.76(-25.43%)
Feb 28, 2018 45.13 45.51 42.31 42.32 1,525,166 -2.80(-6.21%)
Feb 27, 2018 45.42 45.90 44.97 45.12 691,385 -0.54(-1.18%)
Feb 26, 2018 46.28 46.28 45.03 45.66 537,496 -0.16(-0.35%)
Feb 23, 2018 45.51 46.05 44.10 45.82 847,875 +0.80(+1.78%)
Feb 22, 2018 44.95 44.95 44.61 45.02 775,191 +0.11(+0.24%)
Feb 21, 2018 44.00 46.40 43.37 44.91 2,755,536 -3.31(-6.86%)
Feb 20, 2018 47.52 50.20 47.52 48.22 678,254 +0.53(+1.11%)
Feb 16, 2018 47.69 47.69 47.69 0 -0.27(-0.56%)
Feb 15, 2018 47.77 48.34 47.47 47.96 504,095 +0.70(+1.48%)
Feb 14, 2018 44.62 47.42 44.36 47.26 775,473 +2.16(+4.79%)
Feb 13, 2018 46.18 46.19 44.88 45.10 648,620 -1.60(-3.43%)
Feb 12, 2018 44.63 47.34 44.63 46.70 714,014 +2.29(+5.16%)
Feb 09, 2018 45.10 45.72 41.37 44.41 1,288,921 -0.22(-0.49%)
Feb 08, 2018 47.11 47.65 44.61 44.63 1,038,321 -2.48(-5.26%)
Feb 07, 2018 47.96 48.00 47.01 47.11 648,083 -1.04(-2.16%)
Feb 06, 2018 45.65 48.24 45.10 48.15 1,160,676 +0.76(+1.60%)
Feb 05, 2018 49.49 49.90 46.24 47.39 936,758 -2.49(-4.99%)
Feb 02, 2018 52.01 52.72 49.63 49.88 995,387 -2.54(-4.85%)
Feb 01, 2018 50.84 53.31 50.69 52.42 610,473 +1.11(+2.16%)
Jan 31, 2018 53.26 53.65 50.71 51.31 639,684 -1.39(-2.64%)
Jan 30, 2018 53.38 53.71 52.50 52.70 600,536 -1.57(-2.89%)
Jan 29, 2018 54.23 55.48 53.69 54.27 761,278 +0.04(+0.07%)
Jan 26, 2018 52.32 54.95 52.22 54.23 951,403 +2.10(+4.03%)
Jan 25, 2018 51.26 53.09 50.80 52.13 776,229 +1.36(+2.68%)
Jan 24, 2018 50.80 51.45 49.20 50.77 756,403 +0.01(+0.02%)
Jan 23, 2018 49.37 50.92 47.62 50.76 1,752,752 +1.31(+2.65%)
Jan 22, 2018 50.25 50.95 48.94 49.45 1,070,983 -0.18(-0.36%)
Jan 19, 2018 49.63 50.49 49.32 49.63 648,219 -0.06(-0.12%)
Jan 18, 2018 49.45 50.28 48.00 49.69 827,793 -0.06(-0.12%)
Jan 17, 2018 50.69 51.49 48.62 49.75 1,313,313 -0.42(-0.84%)
Jan 16, 2018 53.00 53.20 49.84 50.17 1,362,891 -2.45(-4.66%)
Jan 12, 2018 52.62 52.62 52.62 0 +0.29(+0.55%)
Jan 11, 2018 52.07 52.75 51.38 52.33 596,409 +0.43(+0.83%)
Jan 10, 2018 52.02 52.02 49.92 51.90 766,355 -0.36(-0.69%)
Jan 09, 2018 48.00 52.74 48.00 52.26 1,162,788 +4.27(+8.90%)
Jan 08, 2018 48.70 49.29 47.58 47.99 950,347 -0.70(-1.44%)
Jan 05, 2018 49.22 49.53 48.10 48.69 725,588 -0.15(-0.31%)
Jan 04, 2018 49.38 50.33 48.75 48.84 650,402 -0.57(-1.15%)
Jan 03, 2018 48.90 49.86 47.50 49.41 1,002,507 +0.65(+1.33%)
Jan 02, 2018 49.38 49.45 48.08 48.76 1,816,363 +0.08(+0.16%)
Dec 29, 2017 48.68 48.68 48.68 0 +1.43(+3.03%)
Dec 28, 2017 47.95 48.19 47.12 47.25 1,223,590 -0.57(-1.19%)
Dec 27, 2017 49.25 50.08 47.01 47.82 1,765,589 -1.18(-2.41%)
Dec 26, 2017 51.69 51.95 49.00 49.00 2,459,077 -5.86(-10.68%)
Dec 22, 2017 53.90 55.25 53.00 54.86 465,793 +0.93(+1.72%)
Dec 21, 2017 55.28 56.70 53.60 53.93 900,239 -0.80(-1.46%)
Dec 20, 2017 51.42 55.53 51.12 54.73 1,289,242 +3.74(+7.33%)
Dec 19, 2017 47.70 52.88 47.70 50.99 2,277,324 +3.39(+7.12%)
Dec 18, 2017 47.23 48.41 47.20 47.60 714,344 +0.58(+1.23%)
Dec 15, 2017 47.63 48.09 46.34 47.02 1,669,458 -0.53(-1.11%)
Dec 14, 2017 49.51 49.51 47.48 47.55 1,043,341 -1.84(-3.73%)
Dec 13, 2017 49.47 50.21 49.09 49.39 804,325 +0.16(+0.33%)
Dec 12, 2017 51.81 51.94 48.50 49.23 1,076,419 -2.55(-4.92%)
Dec 11, 2017 53.19 53.82 51.66 51.78 402,038 -1.24(-2.34%)
Dec 08, 2017 52.97 53.73 52.55 53.02 713,244 +0.31(+0.59%)
Dec 07, 2017 51.26 53.03 50.48 52.71 570,040 +1.66(+3.25%)
Dec 06, 2017 50.66 51.32 49.26 51.05 758,233 +0.27(+0.53%)
Dec 05, 2017 52.24 53.10 50.68 50.78 504,239 -1.85(-3.52%)
Dec 04, 2017 54.39 54.79 52.49 52.63 779,569 -1.30(-2.41%)
Dec 01, 2017 51.73 54.57 51.50 53.93 1,398,103 +3.18(+6.27%)
Nov 30, 2017 48.80 50.79 48.80 50.75 654,679 +2.25(+4.64%)
Nov 29, 2017 49.53 50.10 48.08 48.50 397,682 -0.77(-1.56%)
Nov 28, 2017 49.15 49.94 48.22 49.27 587,216 +0.48(+0.98%)
Nov 27, 2017 50.72 50.72 48.27 48.79 813,082 -1.76(-3.48%)
Nov 24, 2017 51.50 51.50 49.87 50.55 330,613 -0.72(-1.40%)
Nov 22, 2017 49.84 51.53 49.01 51.27 652,322 +0.47(+0.93%)
Nov 21, 2017 49.84 51.56 49.33 50.80 601,528 +1.29(+2.61%)
Nov 20, 2017 49.19 49.77 48.62 49.51 489,448 +0.23(+0.47%)
Nov 17, 2017 49.00 49.50 48.57 49.28 336,276 +0.13(+0.26%)
Nov 16, 2017 49.57 50.12 49.03 49.15 556,738 +0.66(+1.36%)
Nov 15, 2017 47.57 49.06 46.94 48.49 636,957 +0.76(+1.59%)
Nov 14, 2017 48.52 48.84 46.80 47.73 641,943 -0.91(-1.87%)
Nov 13, 2017 48.41 48.91 47.56 48.64 811,000 -0.31(-0.63%)
Nov 10, 2017 47.89 48.98 46.50 48.95 518,006 +1.39(+2.92%)
Nov 09, 2017 47.35 48.11 46.72 47.56 455,198 -0.19(-0.40%)
Nov 08, 2017 49.52 49.66 47.43 47.75 992,886 -1.87(-3.77%)
Nov 07, 2017 50.94 53.03 48.52 49.62 1,558,714 +0.45(+0.92%)
Nov 06, 2017 52.12 52.33 48.99 49.17 1,035,462 -2.40(-4.65%)
Nov 03, 2017 49.30 51.60 49.30 51.57 756,590 +1.88(+3.78%)
Nov 02, 2017 48.44 50.22 48.22 49.69 466,991 +1.11(+2.28%)
Nov 01, 2017 49.91 50.53 48.51 48.58 465,866 -0.83(-1.68%)
Oct 31, 2017 49.12 49.66 48.48 49.41 576,175 +0.72(+1.48%)
Oct 30, 2017 49.20 50.09 48.19 48.69 452,372 -0.62(-1.26%)
Oct 27, 2017 47.46 49.48 47.29 49.31 724,502 +1.81(+3.81%)
Oct 26, 2017 48.71 49.00 47.28 47.50 764,448 -1.34(-2.74%)
Oct 25, 2017 50.10 50.21 48.79 48.84 631,913 -1.36(-2.71%)
Oct 24, 2017 49.60 50.56 49.14 50.20 977,702 +0.62(+1.25%)
Oct 23, 2017 50.65 50.97 49.54 49.58 456,830 -1.07(-2.11%)
Oct 20, 2017 50.76 50.88 50.16 50.65 559,153 +0.18(+0.36%)
Oct 19, 2017 50.12 50.48 49.36 50.47 669,280 +0.18(+0.36%)
Oct 18, 2017 50.50 51.09 50.11 50.29 533,972 -0.21(-0.42%)
Oct 17, 2017 51.06 51.84 50.00 50.50 849,994 -0.37(-0.73%)
Oct 16, 2017 51.27 52.66 50.68 50.87 599,820 -0.55(-1.07%)
Oct 13, 2017 53.53 53.53 51.31 51.42 735,146 -1.87(-3.51%)
Oct 12, 2017 54.50 54.81 53.08 53.29 776,333 -1.09(-2.00%)
Oct 11, 2017 54.63 54.77 53.82 54.38 598,328 -0.37(-0.68%)
Oct 10, 2017 54.75 55.41 53.73 54.75 478,158 -0.22(-0.40%)
Oct 09, 2017 55.54 55.87 54.76 54.97 411,048 -0.57(-1.03%)
Oct 06, 2017 54.01 55.83 53.50 55.54 1,078,964 +1.72(+3.20%)
Oct 05, 2017 54.23 54.32 53.15 53.82 610,256 -0.11(-0.20%)
Oct 04, 2017 54.23 54.85 53.26 53.93 777,586 -0.24(-0.44%)
Oct 03, 2017 54.71 54.98 52.70 54.17 1,257,755 -0.22(-0.40%)
Oct 02, 2017 53.68 55.86 53.48 54.39 979,177 +0.36(+0.67%)
Sep 29, 2017 54.00 54.41 53.14 54.03 829,850 +0.21(+0.39%)
Sep 28, 2017 53.89 55.25 53.17 53.82 675,579 +0.07(+0.13%)
Sep 27, 2017 52.13 54.47 52.06 53.75 686,219 +1.72(+3.31%)
Sep 26, 2017 54.00 54.19 52.01 52.03 708,102 -1.86(-3.45%)
Sep 25, 2017 54.73 52.83 53.89 1,117,640 -0.23(-0.42%)
Sep 22, 2017 52.80 54.51 52.57 54.12 1,212,016 +1.34(+2.54%)
Sep 21, 2017 52.76 53.28 52.03 52.78 944,057 +0.11(+0.21%)
Sep 20, 2017 52.52 53.85 52.17 52.67 1,547,715 +0.58(+1.11%)
Sep 19, 2017 53.89 49.45 52.09 4,510,231 -4.48(-7.92%)
Sep 18, 2017 55.00 56.91 54.71 56.57 1,310,396 +1.62(+2.95%)
Sep 15, 2017 54.94 55.24 54.43 54.95 1,975,014 +0.11(+0.20%)
Sep 14, 2017 55.23 55.37 54.75 54.84 1,238,355 -0.16(-0.29%)
Sep 13, 2017 55.55 54.32 55.00 4,570,382 -1.96(-3.44%)
Sep 12, 2017 54.20 57.70 54.20 56.96 1,380,664 +1.25(+2.24%)
Sep 11, 2017 57.39 58.36 55.44 55.71 785,965 -1.59(-2.77%)
Sep 08, 2017 56.68 57.76 56.21 57.30 628,141 +0.27(+0.47%)
Sep 07, 2017 56.86 59.32 56.85 57.03 849,499 -1.35(-2.31%)
Sep 06, 2017 59.00 59.94 55.66 58.38 1,434,928 -1.11(-1.87%)
Sep 05, 2017 62.50 62.50 57.74 59.49 1,117,615 -3.44(-5.47%)
Sep 01, 2017 63.46 64.56 62.15 62.93 599,305 -0.52(-0.82%)
Aug 31, 2017 61.08 63.56 60.66 63.45 740,957 +2.78(+4.58%)
Aug 30, 2017 60.32 61.81 59.59 60.67 638,972 +0.29(+0.48%)
Aug 29, 2017 58.90 60.50 58.48 60.38 624,557 +0.64(+1.07%)
Aug 28, 2017 57.10 59.91 57.06 59.74 719,529 +2.90(+5.10%)
Aug 25, 2017 59.81 60.97 56.61 56.84 784,222 -2.35(-3.97%)
Aug 24, 2017 57.27 59.65 56.89 59.19 750,357 +2.91(+5.17%)
Aug 23, 2017 55.35 56.86 55.35 56.28 386,280 +0.33(+0.59%)
Aug 22, 2017 55.50 56.04 54.88 55.95 331,981 +0.39(+0.70%)
Aug 21, 2017 53.94 55.68 53.50 55.56 679,010 +1.57(+2.91%)
Aug 18, 2017 52.82 54.92 52.64 53.99 694,590 +0.77(+1.45%)
Aug 17, 2017 54.69 55.40 53.18 53.22 557,347 -1.48(-2.71%)
Aug 16, 2017 55.00 55.65 54.07 54.70 650,667 -0.31(-0.56%)
Aug 15, 2017 55.07 56.40 54.79 55.01 633,097 -0.07(-0.13%)
Aug 14, 2017 56.26 56.88 54.82 55.08 1,087,822 -0.60(-1.08%)
Aug 11, 2017 56.38 58.72 55.37 55.68 1,448,262 -0.37(-0.66%)
Aug 10, 2017 56.00 57.74 54.32 56.05 2,171,578 -4.34(-7.19%)
Aug 09, 2017 59.97 60.99 59.56 60.39 578,841 +0.05(+0.08%)
Aug 08, 2017 60.63 61.74 59.79 60.34 478,937 -0.58(-0.95%)
Aug 07, 2017 61.66 61.68 60.73 60.92 380,150 -0.58(-0.94%)
Aug 04, 2017 61.59 61.93 60.56 61.50 356,142 +0.24(+0.39%)
Aug 03, 2017 62.90 63.10 60.44 61.26 627,243 -1.25(-2.00%)
Aug 02, 2017 61.33 63.13 60.81 62.51 692,275 +1.40(+2.29%)
Aug 01, 2017 61.84 63.35 59.55 61.11 1,083,274 -0.59(-0.96%)
Jul 31, 2017 64.97 65.40 61.41 61.70 972,788 -3.08(-4.75%)
Jul 28, 2017 63.38 65.84 63.00 64.78 701,431 +1.24(+1.95%)
Jul 27, 2017 65.80 66.38 62.63 63.54 823,706 -2.06(-3.14%)
Jul 26, 2017 65.87 66.63 65.20 65.60 632,923 -0.37(-0.56%)
Jul 25, 2017 66.06 66.77 65.05 65.97 636,826 -0.01(-0.02%)
Jul 24, 2017 66.57 66.94 65.01 65.98 639,026 -0.06(-0.09%)
Jul 21, 2017 65.58 66.75 65.01 66.04 1,024,717 +0.75(+1.15%)
Jul 20, 2017 66.06 66.06 64.32 65.29 864,841 +0.31(+0.48%)
Jul 19, 2017 65.29 67.10 64.70 64.98 616,923 +0.05(+0.08%)
Jul 18, 2017 63.50 65.34 63.50 64.93 715,784 +1.69(+2.67%)
Jul 17, 2017 62.86 64.15 62.59 63.24 657,660 +0.82(+1.31%)
Jul 14, 2017 63.24 63.87 62.06 62.42 645,437 -0.73(-1.16%)
Jul 13, 2017 62.43 63.93 61.56 63.15 752,648 +0.99(+1.59%)
Jul 12, 2017 61.97 62.25 60.33 62.16 518,378 +0.46(+0.75%)
Jul 11, 2017 60.00 63.00 59.52 61.70 1,184,697 +2.07(+3.47%)
Jul 10, 2017 58.59 59.80 58.48 59.63 1,007,872 +1.15(+1.97%)
Jul 07, 2017 58.00 58.64 56.63 58.48 1,018,617 +0.85(+1.47%)
Jul 06, 2017 56.41 58.26 55.84 57.63 969,428 +0.84(+1.48%)
Jul 05, 2017 56.40 57.50 55.75 56.79 997,747 +0.27(+0.48%)
Jul 03, 2017 56.40 56.90 55.40 56.52 424,882 +0.35(+0.62%)
Jun 30, 2017 56.25 57.10 55.80 56.17 822,159 -0.25(-0.44%)
Jun 29, 2017 55.39 57.43 55.02 56.42 1,307,272 +1.00(+1.80%)
Jun 28, 2017 55.30 55.80 53.87 55.42 1,288,268 +1.01(+1.86%)
Jun 27, 2017 56.99 57.00 54.40 54.41 2,239,235 -2.50(-4.39%)
Jun 26, 2017 58.25 60.00 54.76 56.91 5,587,837 +0.85(+1.52%)
Jun 23, 2017 38.20 57.90 37.62 56.06 9,228,455 +17.81(+46.56%)
Jun 22, 2017 39.57 40.78 37.93 38.25 1,379,811 -1.24(-3.14%)
Jun 21, 2017 39.25 40.47 38.46 39.49 1,378,095 +0.49(+1.26%)
Jun 20, 2017 36.50 39.12 36.00 39.00 1,407,841 +2.50(+6.85%)
Jun 19, 2017 33.37 37.20 32.61 36.50 1,911,094 +1.44(+4.11%)
Jun 16, 2017 34.40 35.99 33.86 35.06 1,402,632 -0.40(-1.13%)
Jun 15, 2017 36.03 37.87 35.30 35.46 741,456 -1.44(-3.90%)
Jun 14, 2017 37.17 37.40 36.46 36.90 599,742 -0.17(-0.46%)
Jun 13, 2017 37.20 37.62 36.70 37.07 615,348 -0.12(-0.32%)
Jun 12, 2017 37.74 38.00 36.96 37.19 624,204 -0.45(-1.20%)
Jun 09, 2017 38.00 39.08 37.15 37.64 853,951 -0.21(-0.55%)
Jun 08, 2017 37.50 38.50 37.09 37.85 526,194 +0.40(+1.07%)
Jun 07, 2017 37.34 37.94 36.80 37.45 419,263 +0.12(+0.32%)
Jun 06, 2017 37.47 38.40 37.22 37.33 402,606 -0.22(-0.59%)
Jun 05, 2017 37.50 37.89 36.50 37.55 516,468 +0.17(+0.45%)
Jun 02, 2017 36.55 37.69 36.50 37.38 665,305 +0.97(+2.66%)
Jun 01, 2017 37.06 37.51 36.33 36.41 982,475 -0.44(-1.19%)
May 31, 2017 36.40 37.05 35.62 36.85 575,382 +0.84(+2.33%)
May 30, 2017 36.70 37.49 35.32 36.01 725,696 -0.71(-1.93%)
May 26, 2017 37.90 38.06 36.63 36.72 563,723 -1.21(-3.19%)
May 25, 2017 38.90 39.46 37.66 37.93 606,463 -0.72(-1.86%)
May 24, 2017 38.42 39.27 38.14 38.65 419,677 +0.20(+0.52%)
May 23, 2017 38.52 38.88 38.24 38.45 456,268 +0.02(+0.05%)
May 22, 2017 38.85 39.55 38.24 38.43 423,433 -0.45(-1.16%)
May 19, 2017 39.67 40.10 38.76 38.88 535,059 -0.80(-2.02%)
May 18, 2017 39.42 40.50 39.11 39.68 594,230 +0.27(+0.69%)
May 17, 2017 40.50 41.02 39.29 39.41 668,288 -1.76(-4.27%)
May 16, 2017 41.59 41.89 40.77 41.17 510,716 -0.43(-1.03%)
May 15, 2017 41.50 42.02 41.06 41.60 542,410 +0.10(+0.24%)
May 12, 2017 41.47 42.19 41.27 41.50 437,330 -0.11(-0.26%)
May 11, 2017 41.26 41.86 40.83 41.61 550,929 +0.04(+0.10%)
May 10, 2017 42.04 42.74 41.05 41.57 755,078 -0.51(-1.21%)
May 09, 2017 38.58 42.42 38.23 42.08 1,935,912 +4.77(+12.78%)
May 08, 2017 38.35 38.75 37.17 37.31 802,507 -0.93(-2.43%)
May 05, 2017 39.43 39.65 38.06 38.24 599,339 -1.17(-2.97%)
May 04, 2017 40.04 40.12 39.24 39.41 458,317 -0.64(-1.60%)
May 03, 2017 39.51 40.48 39.02 40.05 318,111 -0.36(-0.89%)
May 02, 2017 40.86 40.86 39.20 40.41 592,143 -0.25(-0.61%)
May 01, 2017 40.09 40.99 39.85 40.66 398,534 +0.67(+1.68%)
Apr 28, 2017 39.64 40.14 39.11 39.99 601,528 +0.35(+0.88%)
Apr 27, 2017 38.86 40.14 38.86 39.64 724,624 +0.87(+2.24%)
Apr 26, 2017 39.64 39.89 38.74 38.77 572,620 -0.86(-2.17%)
Apr 25, 2017 39.10 40.14 39.10 39.63 650,111 +0.65(+1.67%)
Apr 24, 2017 38.67 39.00 38.36 38.98 397,214 +0.78(+2.04%)
Apr 21, 2017 38.21 38.53 37.96 38.20 375,676 -0.02(-0.05%)
Apr 20, 2017 38.18 38.85 38.02 38.22 440,835 +0.16(+0.42%)
Apr 19, 2017 38.21 38.92 37.92 38.06 584,997 +0.17(+0.45%)
Apr 18, 2017 38.11 38.44 37.68 37.89 511,436 -0.30(-0.79%)
Apr 17, 2017 38.00 38.65 37.81 38.19 399,815 +0.18(+0.47%)
Apr 13, 2017 36.87 38.21 36.80 38.01 992,735 +1.04(+2.81%)
Apr 12, 2017 36.25 37.90 35.56 36.97 1,266,248 +0.53(+1.45%)
Apr 11, 2017 36.06 36.70 35.22 36.44 655,912 +0.04(+0.11%)
Apr 10, 2017 36.51 37.30 36.17 36.40 491,986 -0.11(-0.30%)
Apr 07, 2017 36.52 36.65 35.58 36.51 1,344,897 -0.11(-0.30%)
Apr 06, 2017 38.17 38.20 36.38 36.62 1,227,929 -1.48(-3.88%)
Apr 05, 2017 39.22 39.72 37.93 38.10 624,822 -0.99(-2.53%)
Apr 04, 2017 38.95 40.63 38.80 39.09 862,854 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.