Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.55 17.65 17.27 17.27 32,810 -0.41(-2.32%)
Apr 28, 2016 17.70 17.94 17.52 17.68 17,378 -0.26(-1.45%)
Apr 27, 2016 18.25 18.35 17.81 17.94 15,693 -0.12(-0.66%)
Apr 26, 2016 18.25 18.25 17.63 18.06 15,913 -0.15(-0.82%)
Apr 25, 2016 18.77 19.74 18.02 18.21 14,630 -0.55(-2.93%)
Apr 22, 2016 19.82 20.01 18.39 18.76 38,981 -1.05(-5.30%)
Apr 21, 2016 19.77 20.26 19.56 19.81 22,095 +0.06(+0.30%)
Apr 20, 2016 20.11 20.15 19.50 19.75 28,308 -0.45(-2.23%)
Apr 19, 2016 20.49 20.82 20.07 20.20 54,111 -0.09(-0.44%)
Apr 18, 2016 20.05 20.54 19.73 20.29 35,730 +0.21(+1.05%)
Apr 15, 2016 20.39 20.47 20.00 20.08 46,014 -0.36(-1.76%)
Apr 14, 2016 20.92 20.92 20.16 20.44 17,493 -0.51(-2.43%)
Apr 13, 2016 19.05 20.98 18.55 20.95 107,565 +1.96(+10.32%)
Apr 12, 2016 18.26 18.99 18.13 18.99 58,794 +0.80(+4.40%)
Apr 11, 2016 18.77 18.78 18.01 18.19 18,250 -0.42(-2.26%)
Apr 08, 2016 18.75 18.78 18.29 18.61 15,430 +0.08(+0.43%)
Apr 07, 2016 18.62 18.78 18.31 18.53 8,290 -0.27(-1.44%)
Apr 06, 2016 18.61 18.88 18.45 18.80 42,868 +0.35(+1.90%)
Apr 05, 2016 18.69 18.78 18.27 18.45 29,287 -0.20(-1.07%)
Apr 04, 2016 18.60 18.80 18.42 18.65 42,067 +0.11(+0.59%)
Apr 01, 2016 18.59 18.70 18.10 18.54 39,404 -0.11(-0.59%)
Mar 31, 2016 18.39 18.70 18.29 18.65 23,380 +0.41(+2.25%)
Mar 30, 2016 18.60 18.70 17.87 18.24 24,455 -0.42(-2.25%)
Mar 29, 2016 16.94 18.67 16.73 18.66 52,960 +2.04(+12.27%)
Mar 28, 2016 17.15 17.15 16.50 16.62 30,814 -0.10(-0.60%)
Mar 24, 2016 15.75 16.72 16.72 16.72 18,800 +0.79(+4.96%)
Mar 23, 2016 16.53 16.60 15.86 15.93 24,987 -0.91(-5.40%)
Mar 22, 2016 16.56 18.00 16.40 16.84 46,221 +0.17(+1.02%)
Mar 21, 2016 16.68 17.45 16.46 16.67 28,452 -0.20(-1.19%)
Mar 18, 2016 16.39 17.06 15.91 16.87 37,917 +0.45(+2.74%)
Mar 17, 2016 15.68 16.69 15.64 16.42 77,639 +0.49(+3.08%)
Mar 16, 2016 15.51 15.95 15.04 15.93 22,399 +0.42(+2.71%)
Mar 15, 2016 16.22 16.98 15.51 15.51 22,083 -0.73(-4.50%)
Mar 14, 2016 16.33 16.66 16.24 16.24 9,650 -0.37(-2.23%)
Mar 11, 2016 16.68 16.71 16.00 16.61 38,014 +0.19(+1.16%)
Mar 10, 2016 17.50 17.50 15.21 16.42 143,206 -0.99(-5.69%)
Mar 09, 2016 17.23 17.66 16.83 17.41 12,842 +0.06(+0.35%)
Mar 08, 2016 18.70 18.70 17.35 17.35 26,480 -1.31(-7.02%)
Mar 07, 2016 18.06 18.66 17.03 18.66 26,024 +0.49(+2.70%)
Mar 04, 2016 18.25 18.43 17.97 18.17 18,467 +0.15(+0.83%)
Mar 03, 2016 17.79 18.33 17.52 18.02 32,499 -0.05(-0.28%)
Mar 02, 2016 17.58 18.20 17.02 18.07 36,820 +0.46(+2.61%)
Mar 01, 2016 17.31 17.75 16.99 17.61 33,319 +0.27(+1.56%)
Feb 29, 2016 17.49 18.06 16.88 17.34 76,926 -0.21(-1.20%)
Feb 26, 2016 17.23 17.71 16.88 17.55 62,448 +0.45(+2.63%)
Feb 25, 2016 17.90 18.25 16.96 17.10 22,411 -0.69(-3.88%)
Feb 24, 2016 17.17 17.80 16.42 17.79 63,597 +0.38(+2.18%)
Feb 23, 2016 18.09 18.34 17.35 17.41 88,669 -0.76(-4.18%)
Feb 22, 2016 17.34 18.65 17.34 18.17 66,266 +0.97(+5.64%)
Feb 19, 2016 17.11 17.66 16.68 17.20 84,428 +0.00(+0.00%)
Feb 18, 2016 18.05 18.23 17.04 17.20 75,756 -0.87(-4.81%)
Feb 17, 2016 18.42 18.87 17.37 18.07 53,493 -0.16(-0.88%)
Feb 16, 2016 16.68 18.44 16.43 18.23 120,283 +1.80(+10.96%)
Feb 12, 2016 17.15 16.43 16.43 16.43 51,100 -0.46(-2.72%)
Feb 11, 2016 16.59 17.44 16.37 16.89 19,074 -0.28(-1.63%)
Feb 10, 2016 15.98 18.32 15.75 17.17 60,898 +0.95(+5.86%)
Feb 09, 2016 16.12 16.78 15.30 16.22 80,756 -0.07(-0.43%)
Feb 08, 2016 17.58 17.58 16.20 16.29 59,045 -1.51(-8.48%)
Feb 05, 2016 18.50 18.71 17.46 17.80 65,677 -0.70(-3.78%)
Feb 04, 2016 17.70 18.50 17.01 18.50 108,212 +1.29(+7.50%)
Feb 03, 2016 16.17 17.26 14.25 17.21 148,426 +1.10(+6.83%)
Feb 02, 2016 14.96 16.22 14.18 16.11 109,138 +1.30(+8.78%)
Feb 01, 2016 13.94 15.19 13.21 14.81 104,965 +1.01(+7.32%)
Jan 29, 2016 12.70 15.25 12.50 13.80 204,995 +1.30(+10.40%)
Jan 28, 2016 10.77 12.65 10.54 12.50 111,189 +1.84(+17.26%)
Jan 27, 2016 12.31 12.37 10.44 10.66 90,022 -1.29(-10.79%)
Jan 26, 2016 14.21 14.21 11.85 11.95 104,249 -2.25(-15.85%)
Jan 25, 2016 14.08 14.22 13.69 14.20 41,732 +0.06(+0.42%)
Jan 22, 2016 13.97 14.50 13.97 14.14 23,259 +0.49(+3.59%)
Jan 21, 2016 13.69 14.03 13.02 13.65 40,333 +0.04(+0.29%)
Jan 20, 2016 12.08 13.87 11.63 13.61 68,177 +1.53(+12.67%)
Jan 19, 2016 12.55 12.73 11.59 12.08 196,367 -0.22(-1.79%)
Jan 15, 2016 14.56 12.30 12.30 12.30 174,100 -2.71(-18.05%)
Jan 14, 2016 14.40 15.28 13.69 15.01 60,828 +0.81(+5.70%)
Jan 13, 2016 16.26 17.10 14.00 14.20 200,914 -1.70(-10.69%)
Jan 12, 2016 16.40 17.34 15.68 15.90 78,997 -0.52(-3.17%)
Jan 11, 2016 17.26 17.52 16.03 16.42 169,809 -0.02(-0.12%)
Jan 08, 2016 20.20 20.46 16.33 16.44 125,498 -3.86(-19.01%)
Jan 07, 2016 20.88 21.05 20.18 20.30 64,599 -0.95(-4.47%)
Jan 06, 2016 21.08 22.10 20.88 21.25 38,863 +0.07(+0.33%)
Jan 05, 2016 20.55 21.68 20.55 21.18 54,000 +0.67(+3.27%)
Jan 04, 2016 21.25 21.27 20.34 20.51 68,937 -0.98(-4.56%)
Dec 31, 2015 21.15 21.49 21.49 21.49 50,100 +0.41(+1.94%)
Dec 30, 2015 22.85 22.86 21.04 21.08 44,422 -1.72(-7.54%)
Dec 29, 2015 21.75 23.30 21.66 22.80 36,965 +1.53(+7.19%)
Dec 28, 2015 23.01 23.15 21.00 21.27 65,388 -2.10(-8.99%)
Dec 24, 2015 23.45 23.37 23.37 23.37 54,100 +0.04(+0.17%)
Dec 23, 2015 23.00 23.66 22.76 23.33 22,207 -0.10(-0.43%)
Dec 22, 2015 23.27 23.45 22.69 23.43 36,949 +0.06(+0.26%)
Dec 21, 2015 22.70 23.68 21.94 23.37 103,712 +0.76(+3.36%)
Dec 18, 2015 21.47 22.69 21.46 22.61 88,452 +1.57(+7.46%)
Dec 17, 2015 21.20 21.93 20.67 21.04 41,870 +0.06(+0.29%)
Dec 16, 2015 21.46 21.46 20.38 20.98 29,957 -0.38(-1.78%)
Dec 15, 2015 20.50 21.87 20.01 21.36 47,176 +0.24(+1.14%)
Dec 14, 2015 19.79 22.70 19.63 21.12 53,720 +1.28(+6.45%)
Dec 11, 2015 20.01 20.56 17.91 19.84 114,011 -0.67(-3.27%)
Dec 10, 2015 20.32 20.87 20.21 20.51 51,443 +0.06(+0.29%)
Dec 09, 2015 21.62 21.77 20.36 20.45 46,357 -1.26(-5.80%)
Dec 08, 2015 22.09 23.00 21.68 21.71 33,102 -0.18(-0.82%)
Dec 07, 2015 22.15 22.42 21.54 21.89 62,707 -0.21(-0.95%)
Dec 04, 2015 22.34 22.54 21.60 22.10 47,738 -0.32(-1.43%)
Dec 03, 2015 23.38 23.38 22.41 22.42 30,543 -0.72(-3.11%)
Dec 02, 2015 23.00 23.44 22.85 23.14 29,571 +0.19(+0.83%)
Dec 01, 2015 23.04 23.45 22.61 22.95 28,845 -0.02(-0.09%)
Nov 30, 2015 23.35 24.41 22.72 22.97 53,551 -0.37(-1.59%)
Nov 27, 2015 23.35 23.35 22.93 23.34 12,301 +0.49(+2.14%)
Nov 25, 2015 22.70 22.85 22.85 22.85 28,900 +0.29(+1.29%)
Nov 24, 2015 21.94 22.57 21.21 22.56 47,973 +1.37(+6.47%)
Nov 23, 2015 20.58 21.46 20.58 21.19 21,285 +0.46(+2.22%)
Nov 20, 2015 20.75 20.93 20.22 20.73 47,369 +0.19(+0.93%)
Nov 19, 2015 22.71 22.84 20.47 20.54 103,266 -2.17(-9.56%)
Nov 18, 2015 22.85 23.25 22.51 22.71 66,598 -0.06(-0.26%)
Nov 17, 2015 22.80 23.93 22.61 22.77 46,873 -0.12(-0.52%)
Nov 16, 2015 24.48 24.48 22.60 22.89 70,105 -1.70(-6.91%)
Nov 13, 2015 23.16 24.98 23.00 24.59 57,385 +1.23(+5.27%)
Nov 12, 2015 23.36 24.42 23.14 23.36 26,065 +0.01(+0.04%)
Nov 11, 2015 23.44 23.74 22.97 23.35 38,846 -0.10(-0.43%)
Nov 10, 2015 24.74 24.74 23.20 23.45 30,761 -0.83(-3.42%)
Nov 09, 2015 25.20 25.20 24.27 24.28 82,976 -0.51(-2.06%)
Nov 06, 2015 24.70 24.86 23.37 24.79 48,536 +0.95(+3.98%)
Nov 05, 2015 24.00 24.00 23.00 23.84 41,626 -0.16(-0.67%)
Nov 04, 2015 22.80 24.00 22.14 24.00 39,965 +1.24(+5.45%)
Nov 03, 2015 22.51 23.45 21.42 22.76 24,811 +0.57(+2.57%)
Nov 02, 2015 20.85 22.45 20.81 22.19 37,808 +1.19(+5.67%)
Oct 30, 2015 20.13 21.00 19.09 21.00 70,312 +0.73(+3.60%)
Oct 29, 2015 21.30 21.50 19.94 20.27 22,729 -1.44(-6.63%)
Oct 28, 2015 18.84 21.71 18.46 21.71 38,189 +2.91(+15.48%)
Oct 27, 2015 18.64 19.11 18.16 18.80 32,616 +0.11(+0.59%)
Oct 26, 2015 18.97 19.53 18.39 18.69 14,339 -0.44(-2.30%)
Oct 23, 2015 18.39 19.99 18.11 19.13 39,986 +1.01(+5.57%)
Oct 22, 2015 18.10 18.72 17.13 18.12 71,712 +0.08(+0.44%)
Oct 21, 2015 19.35 19.85 17.56 18.04 57,227 -1.25(-6.48%)
Oct 20, 2015 19.93 19.95 19.20 19.29 41,395 -0.24(-1.23%)
Oct 19, 2015 20.24 20.66 19.50 19.53 34,958 -0.18(-0.91%)
Oct 16, 2015 19.85 19.85 19.01 19.71 22,844 +0.01(+0.05%)
Oct 15, 2015 18.01 19.92 18.01 19.70 36,440 +1.68(+9.32%)
Oct 14, 2015 18.01 19.45 18.00 18.02 66,566 +0.00(+0.00%)
Oct 13, 2015 18.70 19.55 18.00 18.02 35,836 -0.91(-4.81%)
Oct 12, 2015 18.57 19.77 18.45 18.93 115,928 +0.31(+1.66%)
Oct 09, 2015 18.57 18.81 18.21 18.62 56,411 +0.05(+0.27%)
Oct 08, 2015 18.02 18.80 17.96 18.57 68,299 +0.42(+2.31%)
Oct 07, 2015 17.03 18.24 17.03 18.15 56,864 +1.19(+7.02%)
Oct 06, 2015 17.28 17.85 16.73 16.96 57,385 -0.48(-2.75%)
Oct 05, 2015 16.34 18.46 16.34 17.44 62,562 +0.96(+5.83%)
Oct 02, 2015 16.01 17.00 16.00 16.48 64,849 +0.11(+0.67%)
Oct 01, 2015 16.60 17.71 15.90 16.37 50,209 -0.56(-3.31%)
Sep 30, 2015 16.28 17.58 16.20 16.93 82,057 +0.78(+4.83%)
Sep 29, 2015 17.00 18.74 16.00 16.15 86,273 -0.72(-4.27%)
Sep 28, 2015 17.62 17.62 16.32 16.87 46,044 -0.83(-4.69%)
Sep 25, 2015 19.64 20.47 17.56 17.70 131,194 -1.98(-10.06%)
Sep 24, 2015 20.06 20.06 19.50 19.68 39,494 -0.52(-2.57%)
Sep 23, 2015 20.15 20.49 19.70 20.20 48,236 +0.24(+1.20%)
Sep 22, 2015 20.05 20.82 19.80 19.96 56,473 -0.28(-1.38%)
Sep 21, 2015 22.04 22.42 19.93 20.24 116,557 -1.78(-8.08%)
Sep 18, 2015 21.65 22.33 21.63 22.02 97,781 -0.20(-0.90%)
Sep 17, 2015 21.00 22.55 21.00 22.22 83,721 +0.95(+4.47%)
Sep 16, 2015 21.42 22.40 21.05 21.27 37,124 -0.30(-1.39%)
Sep 15, 2015 22.57 22.68 21.42 21.57 36,721 -1.06(-4.68%)
Sep 14, 2015 22.90 23.00 22.50 22.63 77,134 -0.22(-0.96%)
Sep 11, 2015 22.67 23.07 22.50 22.85 48,444 -0.01(-0.04%)
Sep 10, 2015 23.01 23.15 22.56 22.86 84,300 +0.21(+0.93%)
Sep 09, 2015 23.90 24.70 22.51 22.65 85,559 -1.16(-4.87%)
Sep 08, 2015 23.15 23.89 23.08 23.81 60,424 +0.88(+3.84%)
Sep 04, 2015 23.29 22.93 22.93 22.93 76,900 -0.62(-2.63%)
Sep 03, 2015 23.62 23.90 22.85 23.55 133,499 -0.17(-0.72%)
Sep 02, 2015 23.08 24.18 22.65 23.72 206,969 +0.83(+3.63%)
Sep 01, 2015 22.88 23.76 22.50 22.89 133,382 -0.32(-1.38%)
Aug 31, 2015 22.55 24.05 22.55 23.21 48,662 -0.35(-1.49%)
Aug 28, 2015 22.63 23.87 22.63 23.56 70,749 +0.71(+3.11%)
Aug 27, 2015 22.72 23.23 22.01 22.85 59,416 +0.20(+0.88%)
Aug 26, 2015 22.00 23.50 21.64 22.65 90,261 +0.65(+2.95%)
Aug 25, 2015 22.31 23.49 22.00 22.00 53,675 +0.33(+1.52%)
Aug 24, 2015 22.75 23.00 21.61 21.67 140,824 -0.96(-4.24%)
Aug 21, 2015 22.00 23.79 22.00 22.63 54,756 +1.09(+5.06%)
Aug 20, 2015 22.80 23.20 21.23 21.54 110,358 -1.26(-5.53%)
Aug 19, 2015 23.00 23.65 22.80 22.80 81,817 +0.34(+1.51%)
Aug 18, 2015 21.51 24.00 21.18 22.46 111,841 +0.02(+0.09%)
Aug 17, 2015 24.15 24.95 22.30 22.44 63,967 -1.33(-5.60%)
Aug 14, 2015 23.51 24.25 23.26 23.77 29,726 -0.12(-0.50%)
Aug 13, 2015 23.91 24.46 23.08 23.89 28,914 -0.09(-0.38%)
Aug 12, 2015 24.50 26.98 23.00 23.98 133,677 -0.92(-3.69%)
Aug 11, 2015 25.15 25.15 24.30 24.90 49,461 -0.45(-1.78%)
Aug 10, 2015 25.04 25.48 24.64 25.35 57,822 +0.48(+1.93%)
Aug 07, 2015 24.15 26.01 24.15 24.87 48,248 +0.21(+0.85%)
Aug 06, 2015 27.48 28.00 24.51 24.66 138,879 -2.59(-9.50%)
Aug 05, 2015 26.44 27.50 26.44 27.25 72,464 +0.72(+2.71%)
Aug 04, 2015 27.03 28.18 26.36 26.53 74,138 -0.47(-1.74%)
Aug 03, 2015 28.20 28.25 26.20 27.00 61,425 -0.95(-3.40%)
Jul 31, 2015 27.00 28.00 25.81 27.95 59,884 +0.87(+3.21%)
Jul 30, 2015 26.82 28.50 26.72 27.08 49,773 -0.03(-0.11%)
Jul 29, 2015 24.56 29.00 24.56 27.11 67,225 +2.34(+9.45%)
Jul 28, 2015 24.14 25.39 24.01 24.77 38,246 +0.77(+3.21%)
Jul 27, 2015 26.45 27.00 23.51 24.00 126,761 -3.13(-11.54%)
Jul 24, 2015 28.00 28.00 27.02 27.13 21,762 +0.02(+0.07%)
Jul 23, 2015 28.31 29.02 27.10 27.11 35,515 -1.80(-6.23%)
Jul 22, 2015 28.17 28.91 27.14 28.91 43,523 +0.74(+2.63%)
Jul 21, 2015 28.14 29.00 27.57 28.17 35,561 -0.05(-0.18%)
Jul 20, 2015 29.36 29.44 28.16 28.22 26,585 -0.68(-2.35%)
Jul 17, 2015 29.59 30.34 28.24 28.90 46,392 -0.74(-2.50%)
Jul 16, 2015 29.88 31.99 28.75 29.64 63,998 -0.52(-1.72%)
Jul 15, 2015 30.00 30.78 29.65 30.16 36,929 +0.19(+0.63%)
Jul 14, 2015 28.06 30.38 27.10 29.97 69,070 +2.01(+7.19%)
Jul 13, 2015 29.75 29.75 27.08 27.96 76,840 -1.84(-6.17%)
Jul 10, 2015 29.49 31.49 28.60 29.80 29,230 +0.32(+1.07%)
Jul 09, 2015 31.57 33.25 28.58 29.48 73,388 +0.47(+1.64%)
Jul 08, 2015 31.95 31.95 28.43 29.01 104,096 -3.28(-10.16%)
Jul 07, 2015 35.25 35.25 29.67 32.29 254,870 -3.07(-8.68%)
Jul 06, 2015 36.28 36.80 33.65 35.36 133,898 -1.84(-4.95%)
Jul 02, 2015 38.40 37.20 37.20 37.20 66,900 -1.20(-3.12%)
Jul 01, 2015 37.84 38.74 37.19 38.40 103,001 +0.89(+2.37%)
Jun 30, 2015 37.84 38.20 36.47 37.51 128,895 -0.34(-0.90%)
Jun 29, 2015 38.77 38.90 37.17 37.85 123,034 -1.14(-2.92%)
Jun 26, 2015 35.61 39.80 35.05 38.99 1,426,958 +4.59(+13.34%)
Jun 25, 2015 36.86 37.50 34.50 34.40 124,037 -1.62(-4.50%)
Jun 24, 2015 36.42 36.90 36.00 36.02 36,363 -0.27(-0.74%)
Jun 23, 2015 37.88 36.70 36.10 36.29 47,965 -0.41(-1.12%)
Jun 22, 2015 37.21 37.71 35.76 36.70 62,657 -0.95(-2.52%)
Jun 19, 2015 34.29 38.34 34.29 37.65 85,983 +3.08(+8.91%)
Jun 18, 2015 37.74 37.74 34.14 34.57 44,472 -1.87(-5.13%)
Jun 17, 2015 37.32 37.52 35.90 36.44 51,227 -1.04(-2.77%)
Jun 16, 2015 37.76 38.19 37.32 37.48 21,869 -0.34(-0.90%)
Jun 15, 2015 36.18 38.00 35.59 37.82 75,759 +1.30(+3.56%)
Jun 12, 2015 37.25 38.83 35.87 36.52 44,014 -1.08(-2.87%)
Jun 11, 2015 37.05 38.17 36.22 37.60 34,532 +0.57(+1.54%)
Jun 10, 2015 38.81 39.00 36.41 37.03 43,974 +0.97(+2.69%)
Jun 09, 2015 38.93 38.98 35.16 36.06 106,390 -1.94(-5.11%)
Jun 08, 2015 38.53 39.50 37.68 38.00 102,102 -0.34(-0.89%)
Jun 05, 2015 37.50 41.49 37.50 38.34 258,697 +1.46(+3.96%)
Jun 04, 2015 35.40 37.75 33.68 36.88 132,411 +1.20(+3.36%)
Jun 03, 2015 36.74 36.74 33.73 35.68 54,236 -1.01(-2.75%)
Jun 02, 2015 37.26 37.86 35.32 36.69 49,790 -0.98(-2.60%)
Jun 01, 2015 36.53 38.92 35.68 37.67 119,306 +0.86(+2.34%)
May 29, 2015 36.66 37.54 34.90 36.81 110,155 -0.22(-0.59%)
May 28, 2015 39.97 39.97 32.50 37.03 105,676 -2.37(-6.02%)
May 27, 2015 37.62 41.73 37.62 39.40 239,228 +2.00(+5.35%)
May 26, 2015 36.44 37.88 35.76 37.40 200,052 +1.76(+4.94%)
May 22, 2015 31.93 35.64 35.64 35.64 469,100 +4.51(+14.49%)
May 21, 2015 31.48 31.63 30.26 31.13 13,879 -0.84(-2.63%)
May 20, 2015 30.95 31.97 30.57 31.97 53,977 +0.59(+1.88%)
May 19, 2015 30.85 31.59 30.01 31.38 71,337 +1.84(+6.23%)
May 18, 2015 29.31 30.45 29.05 29.54 30,081 +2.04(+7.42%)
May 15, 2015 28.80 30.09 27.35 27.50 53,180 -1.31(-4.55%)
May 14, 2015 30.00 30.50 30.00 28.81 96,736 -1.73(-5.66%)
May 13, 2015 30.00 31.00 29.97 30.54 57,203 +0.34(+1.13%)
May 12, 2015 29.50 30.34 29.01 30.20 43,579 +1.01(+3.46%)
May 11, 2015 26.70 29.66 26.70 29.19 71,871 +2.38(+8.88%)
May 08, 2015 26.64 28.40 26.29 26.81 47,353 +0.11(+0.41%)
May 07, 2015 23.91 27.09 23.55 26.70 55,816 +2.81(+11.76%)
May 06, 2015 24.00 24.69 23.16 23.89 64,057 +0.35(+1.49%)
May 05, 2015 23.58 23.91 22.52 23.54 55,443 -0.29(-1.22%)
May 04, 2015 24.12 24.98 23.50 23.83 45,640 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.