Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.387 2.409 2.310 2.382 19,389 +0.01(+0.52%)
Nov 29, 2016 2.470 2.560 2.210 2.370 26,923 -0.02(-0.84%)
Nov 28, 2016 2.430 2.490 2.390 2.390 13,166 -0.04(-1.65%)
Nov 25, 2016 2.380 2.440 2.380 2.430 4,177 +0.00(+0.00%)
Nov 23, 2016 2.430 2.430 2.430 0 +0.11(+4.74%)
Nov 22, 2016 2.400 2.410 2.310 2.320 18,560 -0.11(-4.53%)
Nov 21, 2016 2.410 2.440 2.362 2.430 5,657 +0.00(+0.00%)
Nov 18, 2016 2.300 2.430 2.300 2.430 22,202 +0.08(+3.25%)
Nov 17, 2016 2.441 2.501 2.354 2.354 7,827 -0.03(-1.11%)
Nov 16, 2016 2.340 2.523 2.264 2.380 7,222 -0.11(-4.42%)
Nov 15, 2016 2.600 2.738 2.440 2.490 11,335 -0.02(-0.80%)
Nov 14, 2016 2.408 2.665 2.330 2.510 38,028 +0.02(+0.80%)
Nov 11, 2016 2.350 2.500 2.320 2.490 45,107 +0.17(+7.33%)
Nov 10, 2016 2.170 2.450 2.170 2.320 53,965 +0.15(+6.91%)
Nov 09, 2016 1.963 2.200 1.960 2.170 95,151 +0.10(+4.83%)
Nov 08, 2016 2.000 2.120 1.980 2.070 17,472 +0.11(+5.61%)
Nov 07, 2016 2.000 2.090 1.950 1.960 9,274 +0.04(+2.08%)
Nov 04, 2016 2.020 2.020 1.900 1.920 2,353 -0.01(-0.52%)
Nov 03, 2016 1.890 2.040 1.870 1.930 14,425 +0.11(+6.04%)
Nov 02, 2016 2.040 2.040 1.820 1.820 27,802 -0.13(-6.67%)
Nov 01, 2016 2.070 2.180 1.900 1.950 83,902 -0.19(-8.88%)
Oct 31, 2016 2.190 2.200 2.090 2.140 20,513 -0.05(-2.28%)
Oct 28, 2016 2.070 2.272 2.070 2.190 5,155 +0.11(+5.08%)
Oct 27, 2016 2.186 2.186 2.070 2.084 11,466 -0.07(-3.06%)
Oct 26, 2016 2.050 2.180 1.881 2.150 83,647 +0.06(+2.87%)
Oct 25, 2016 2.223 2.230 1.927 2.090 195,708 -0.11(-5.00%)
Oct 24, 2016 2.213 2.230 2.170 2.200 4,296 -0.05(-2.22%)
Oct 21, 2016 2.270 2.280 2.250 2.250 333 -0.02(-0.88%)
Oct 20, 2016 2.200 2.310 2.200 2.270 69,562 +0.05(+2.25%)
Oct 19, 2016 2.200 2.297 2.200 2.220 68,097 +0.00(+0.00%)
Oct 18, 2016 2.200 2.240 2.200 2.220 5,502 +0.00(+0.00%)
Oct 17, 2016 2.210 2.300 2.210 2.220 47,903 -0.04(-1.77%)
Oct 14, 2016 2.340 2.340 2.050 2.260 150,054 -0.11(-4.64%)
Oct 13, 2016 2.330 2.450 2.250 2.370 156,428 +0.00(+0.00%)
Oct 12, 2016 2.270 2.390 2.270 2.370 41,800 +0.08(+3.49%)
Oct 11, 2016 2.410 2.410 2.190 2.290 82,052 -0.08(-3.58%)
Oct 10, 2016 2.320 2.400 2.320 2.375 3,503 +0.02(+0.64%)
Oct 07, 2016 2.360 2.367 2.306 2.360 8,528 +0.05(+2.16%)
Oct 06, 2016 2.330 2.330 2.265 2.310 5,927 -0.05(-2.12%)
Oct 05, 2016 2.350 2.465 2.330 2.360 1,575 -0.03(-1.25%)
Oct 04, 2016 2.440 2.460 2.320 2.390 22,950 -0.05(-2.05%)
Oct 03, 2016 2.410 2.450 2.400 2.440 13,218 +0.05(+2.09%)
Sep 30, 2016 2.389 2.400 2.370 2.390 10,837 +0.03(+1.27%)
Sep 29, 2016 2.360 2.386 2.360 2.360 1,757 +0.03(+1.29%)
Sep 28, 2016 2.370 2.440 2.280 2.330 16,455 +0.00(+0.22%)
Sep 27, 2016 2.340 2.370 2.260 2.325 10,992 +0.07(+2.88%)
Sep 26, 2016 2.250 2.500 2.190 2.260 248,003 +0.00(+0.00%)
Sep 23, 2016 2.230 2.284 2.230 2.260 7,195 +0.00(+0.00%)
Sep 22, 2016 2.250 2.310 2.250 2.260 7,353 +0.07(+3.20%)
Sep 21, 2016 2.200 2.295 2.168 2.190 49,471 -0.06(-2.67%)
Sep 20, 2016 2.300 2.300 2.200 2.250 8,993 -0.03(-1.32%)
Sep 19, 2016 2.290 2.300 2.260 2.280 20,535 +0.03(+1.33%)
Sep 16, 2016 2.400 2.410 2.250 2.250 46,693 -0.27(-10.71%)
Sep 15, 2016 2.330 2.530 2.330 2.520 8,090 +0.20(+8.62%)
Sep 14, 2016 2.370 2.370 2.250 2.320 28,428 -0.07(-2.93%)
Sep 13, 2016 2.560 2.609 2.343 2.390 35,909 -0.11(-4.40%)
Sep 12, 2016 2.390 2.500 2.258 2.500 56,759 +0.12(+5.04%)
Sep 09, 2016 2.380 2.400 2.360 2.380 14,683 -0.01(-0.42%)
Sep 08, 2016 2.520 2.640 2.369 2.390 43,311 -0.10(-4.02%)
Sep 07, 2016 2.550 2.860 2.450 2.490 20,217 -0.05(-1.97%)
Sep 06, 2016 2.510 2.560 2.390 2.540 9,011 +0.08(+3.25%)
Sep 02, 2016 2.370 2.460 2.460 2.460 22,700 +0.14(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.