Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 33.54 33.54 32.37 32.48 134,841 -0.71(-2.14%)
Dec 28, 2012 32.34 33.27 31.99 33.19 59,349 +0.90(+2.79%)
Dec 27, 2012 30.10 32.45 30.01 32.29 88,547 +2.23(+7.42%)
Dec 26, 2012 29.96 30.34 29.50 30.06 9,162 +0.29(+0.97%)
Dec 24, 2012 30.17 30.18 29.75 29.77 9,986 -0.29(-0.96%)
Dec 21, 2012 29.82 31.92 29.82 30.06 211,203 -0.07(-0.23%)
Dec 20, 2012 30.10 30.40 29.82 30.13 93,785 +0.03(+0.10%)
Dec 19, 2012 31.58 31.73 29.79 30.10 212,255 +0.10(+0.33%)
Dec 18, 2012 29.48 30.00 29.48 30.00 158,538 +0.12(+0.40%)
Dec 17, 2012 30.57 30.57 29.88 29.88 206,426 -0.10(-0.33%)
Dec 14, 2012 29.31 30.24 29.31 29.98 106,859 +0.02(+0.07%)
Dec 13, 2012 30.00 31.20 29.87 29.96 112,383 -0.09(-0.30%)
Dec 12, 2012 30.79 30.80 29.60 30.05 171,271 -0.56(-1.83%)
Dec 11, 2012 30.40 31.51 30.40 30.61 102,693 +0.21(+0.69%)
Dec 10, 2012 30.02 31.66 29.96 30.40 118,732 -0.09(-0.30%)
Dec 07, 2012 30.05 31.26 29.66 30.49 225,592 +0.40(+1.33%)
Dec 06, 2012 29.78 30.20 29.32 30.09 16,208 +0.27(+0.91%)
Dec 05, 2012 30.43 30.67 29.32 29.82 24,000 -0.38(-1.26%)
Dec 04, 2012 31.05 31.12 29.58 30.20 67,267 -1.33(-4.22%)
Nov 30, 2012 32.00 32.93 30.96 31.53 163,738 -0.49(-1.53%)
Nov 29, 2012 32.01 32.94 31.72 32.02 21,288 -0.11(-0.34%)
Nov 28, 2012 33.16 33.16 31.86 32.13 14,398 +0.12(+0.37%)
Nov 27, 2012 31.90 33.14 31.80 32.01 30,223 -0.10(-0.31%)
Nov 26, 2012 31.52 33.21 31.52 32.11 29,795 -0.08(-0.25%)
Nov 23, 2012 32.19 32.19 32.19 32.19 200 +1.43(+4.65%)
Nov 21, 2012 31.52 32.37 29.54 30.76 20,281 -1.23(-3.84%)
Nov 20, 2012 31.26 32.84 31.26 31.99 41,909 -0.06(-0.19%)
Nov 19, 2012 31.65 32.44 31.01 32.05 53,472 +0.30(+0.94%)
Nov 16, 2012 32.83 35.94 30.35 31.75 37,921 -1.51(-4.54%)
Nov 15, 2012 35.52 35.98 32.79 33.26 28,217 -2.17(-6.12%)
Nov 14, 2012 33.84 36.48 33.84 35.43 72,666 +0.40(+1.14%)
Nov 13, 2012 35.98 35.98 35.03 35.03 7,607 +0.48(+1.39%)
Nov 12, 2012 36.25 36.94 34.51 34.55 18,502 -1.37(-3.81%)
Nov 09, 2012 35.59 36.48 33.79 35.92 27,784 +0.39(+1.10%)
Nov 08, 2012 36.50 36.50 35.04 35.53 24,087 -0.47(-1.31%)
Nov 07, 2012 36.55 36.98 35.38 36.00 71,129 -0.91(-2.47%)
Nov 06, 2012 36.54 37.25 36.54 36.91 30,026 -0.23(-0.62%)
Nov 05, 2012 37.20 37.25 36.63 37.14 32,616 +1.02(+2.82%)
Nov 02, 2012 36.55 37.19 36.07 36.12 20,671 -0.84(-2.27%)
Nov 01, 2012 36.50 37.00 35.00 36.96 118,884 +0.46(+1.26%)
Oct 31, 2012 34.85 36.50 34.85 36.50 76,626 +1.65(+4.73%)
Oct 26, 2012 33.50 34.85 34.85 34.85 125,500 +1.37(+4.09%)
Oct 25, 2012 33.03 33.50 33.01 33.48 52,723 +0.47(+1.42%)
Oct 24, 2012 32.05 33.25 32.00 33.01 52,643 +0.72(+2.23%)
Oct 23, 2012 31.50 32.29 31.20 32.29 101,266 +1.24(+3.99%)
Oct 19, 2012 30.58 31.20 30.58 31.05 23,637 +0.18(+0.58%)
Oct 18, 2012 30.61 31.10 30.35 30.87 33,689 +0.33(+1.08%)
Oct 17, 2012 30.33 30.81 30.29 30.54 85,425 +0.28(+0.93%)
Oct 16, 2012 30.30 30.56 29.80 30.26 155,623 +0.01(+0.03%)
Oct 15, 2012 30.48 30.70 29.50 30.25 144,652 -0.43(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.