Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus Bank (NQ: OPB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.35 19.40 18.88 19.11 533,693 -0.14(-0.74%)
Oct 28, 2016 19.50 19.69 18.88 19.26 587,822 -0.14(-0.74%)
Oct 27, 2016 19.35 19.66 19.07 19.40 539,414 +0.24(+1.24%)
Oct 26, 2016 19.30 19.78 18.97 19.16 626,777 -0.29(-1.47%)
Oct 25, 2016 19.54 20.07 19.26 19.45 749,598 -0.86(-4.23%)
Oct 24, 2016 17.64 21.64 17.36 20.31 1,572,785 -1.77(-8.03%)
Oct 21, 2016 22.52 22.92 21.84 22.08 990,498 -0.56(-2.48%)
Oct 20, 2016 23.05 23.45 21.93 22.64 827,337 -0.36(-1.57%)
Oct 19, 2016 26.15 26.87 22.94 23.00 1,408,691 -3.02(-11.61%)
Oct 18, 2016 25.75 26.89 25.31 26.03 1,012,050 +0.10(+0.37%)
Oct 17, 2016 30.51 30.52 25.92 25.93 1,567,759 -6.91(-21.04%)
Oct 14, 2016 32.95 33.40 32.55 32.84 77,852 +0.19(+0.58%)
Oct 13, 2016 33.11 33.11 32.34 32.65 72,431 -0.75(-2.25%)
Oct 12, 2016 33.24 33.65 33.14 33.40 90,660 +0.04(+0.11%)
Oct 11, 2016 33.68 33.84 33.17 33.37 71,161 -0.38(-1.13%)
Oct 10, 2016 33.52 33.90 33.52 33.75 71,698 +0.33(+1.00%)
Oct 07, 2016 33.38 33.60 33.17 33.41 103,958 -0.10(-0.28%)
Oct 06, 2016 33.51 33.72 33.26 33.51 121,663 +0.07(+0.20%)
Oct 05, 2016 33.54 33.82 33.40 33.44 169,532 -0.11(-0.34%)
Oct 04, 2016 33.10 33.77 33.10 33.56 49,302 +0.42(+1.27%)
Oct 03, 2016 33.42 33.59 32.84 33.14 106,312 -0.58(-1.72%)
Sep 30, 2016 32.89 33.84 32.72 33.72 94,312 +0.91(+2.76%)
Sep 29, 2016 33.55 33.62 32.74 32.81 56,836 -0.67(-1.99%)
Sep 28, 2016 33.23 33.49 33.11 33.48 49,241 +0.35(+1.06%)
Sep 27, 2016 32.78 33.34 32.66 33.13 68,704 +0.23(+0.70%)
Sep 26, 2016 33.34 33.34 32.83 32.90 56,650 -0.66(-1.96%)
Sep 23, 2016 33.64 33.84 33.48 33.56 64,431 -0.28(-0.82%)
Sep 22, 2016 33.46 33.83 33.33 33.83 92,375 +0.41(+1.23%)
Sep 21, 2016 33.13 33.63 33.13 33.42 148,325 +0.34(+1.04%)
Sep 20, 2016 32.86 33.18 32.64 33.08 99,926 +0.44(+1.34%)
Sep 19, 2016 32.65 33.03 32.48 32.64 90,108 +0.10(+0.32%)
Sep 16, 2016 33.03 33.03 32.33 32.54 299,595 -0.60(-1.81%)
Sep 15, 2016 32.74 33.26 32.70 33.14 71,967 +0.41(+1.25%)
Sep 14, 2016 32.49 33.00 32.43 32.73 115,363 -0.10(-0.32%)
Sep 13, 2016 32.65 32.98 32.46 32.83 104,749 -0.07(-0.20%)
Sep 12, 2016 33.27 33.28 32.81 32.90 132,606 -0.51(-1.54%)
Sep 09, 2016 33.52 34.05 33.41 33.41 81,826 -0.28(-0.82%)
Sep 08, 2016 34.04 34.22 33.59 33.69 80,405 -0.26(-0.76%)
Sep 07, 2016 33.39 34.00 33.31 33.95 165,562 +0.42(+1.25%)
Sep 06, 2016 33.62 33.68 33.13 33.53 158,665 -0.13(-0.40%)
Sep 02, 2016 33.14 33.66 33.66 33.66 156,191 +0.54(+1.64%)
Sep 01, 2016 33.41 33.48 32.41 33.12 122,648 -0.17(-0.52%)
Aug 31, 2016 33.18 33.45 32.20 33.29 169,084 +0.10(+0.29%)
Aug 30, 2016 32.71 33.19 32.35 33.19 79,347 +0.57(+1.75%)
Aug 29, 2016 32.55 33.20 32.55 32.62 77,172 +0.08(+0.23%)
Aug 26, 2016 32.62 32.96 32.38 32.55 83,775 -0.04(-0.12%)
Aug 25, 2016 32.08 32.62 32.08 32.58 55,518 +0.46(+1.42%)
Aug 24, 2016 31.89 32.29 31.87 32.13 114,256 +0.27(+0.84%)
Aug 23, 2016 31.93 31.94 31.81 31.86 56,135 +0.06(+0.18%)
Aug 22, 2016 31.90 32.00 31.62 31.80 64,313 -0.14(-0.45%)
Aug 19, 2016 32.07 32.15 31.80 31.95 98,189 -0.26(-0.80%)
Aug 18, 2016 31.47 32.21 31.45 32.20 98,859 +0.75(+2.39%)
Aug 17, 2016 31.55 31.65 31.26 31.45 111,170 -0.08(-0.24%)
Aug 16, 2016 31.53 31.76 31.34 31.53 58,473 -0.16(-0.51%)
Aug 15, 2016 31.47 31.77 31.47 31.69 74,397 +0.31(+1.00%)
Aug 12, 2016 31.18 31.37 30.98 31.37 77,902 -0.02(-0.06%)
Aug 11, 2016 31.37 31.48 31.07 31.39 59,465 +0.16(+0.52%)
Aug 10, 2016 31.79 31.79 31.12 31.23 98,563 -0.47(-1.47%)
Aug 09, 2016 31.74 31.94 31.63 31.70 73,583 -0.08(-0.24%)
Aug 08, 2016 31.76 32.12 31.55 31.77 90,364 +0.09(+0.27%)
Aug 05, 2016 31.29 32.42 31.29 31.69 237,011 +0.80(+2.59%)
Aug 04, 2016 30.93 31.07 30.64 30.89 95,817 -0.03(-0.09%)
Aug 03, 2016 30.53 30.94 30.53 30.92 92,500 +0.40(+1.31%)
Aug 02, 2016 30.64 30.90 30.51 30.52 204,602 -0.18(-0.59%)
Aug 01, 2016 30.53 31.13 30.48 30.70 132,750 +0.11(+0.37%)
Jul 29, 2016 30.73 30.97 30.47 30.58 147,833 -0.08(-0.25%)
Jul 28, 2016 30.95 31.37 30.64 30.66 136,383 -0.44(-1.40%)
Jul 27, 2016 30.80 31.74 30.75 31.09 245,775 +0.44(+1.42%)
Jul 26, 2016 30.19 30.89 29.70 30.66 639,668 +0.22(+0.72%)
Jul 25, 2016 30.80 32.49 29.74 30.44 1,216,083 -4.19(-12.09%)
Jul 22, 2016 34.02 34.82 33.93 34.63 285,169 +0.69(+2.04%)
Jul 21, 2016 34.18 34.40 33.79 33.94 104,382 -0.27(-0.80%)
Jul 20, 2016 34.69 34.77 34.17 34.21 185,959 -0.48(-1.39%)
Jul 19, 2016 34.81 35.38 34.11 34.69 194,136 -0.11(-0.33%)
Jul 18, 2016 34.68 35.05 34.42 34.81 136,662 +0.12(+0.36%)
Jul 15, 2016 34.76 34.97 34.30 34.69 139,232 +0.22(+0.63%)
Jul 14, 2016 34.11 34.62 33.78 34.47 321,831 +0.44(+1.28%)
Jul 13, 2016 33.78 34.11 33.59 34.03 242,520 +0.40(+1.18%)
Jul 12, 2016 33.16 33.84 33.08 33.63 225,294 +0.75(+2.28%)
Jul 11, 2016 32.71 33.17 32.71 32.89 199,881 +0.27(+0.84%)
Jul 08, 2016 31.52 32.65 31.45 32.61 238,772 +1.17(+3.71%)
Jul 07, 2016 30.83 31.47 30.83 31.45 216,176 +0.48(+1.56%)
Jul 05, 2016 30.97 31.14 30.55 30.96 176,742 -0.53(-1.68%)
Jul 01, 2016 31.81 31.49 31.49 31.49 130,880 -0.53(-1.66%)
Jun 30, 2016 31.77 32.58 31.42 32.02 182,070 +0.29(+0.93%)
Jun 29, 2016 31.39 32.15 31.04 31.73 336,865 +1.11(+3.62%)
Jun 28, 2016 30.32 30.83 30.05 30.62 426,304 +0.57(+1.89%)
Jun 27, 2016 31.66 31.85 29.84 30.05 361,304 -1.89(-5.90%)
Jun 24, 2016 33.68 35.10 31.89 31.94 1,246,523 -3.22(-9.16%)
Jun 23, 2016 34.64 35.20 34.42 35.16 246,760 +0.99(+2.88%)
Jun 22, 2016 34.45 34.70 34.10 34.17 188,644 -0.30(-0.88%)
Jun 21, 2016 34.29 34.69 34.10 34.48 134,906 +0.10(+0.30%)
Jun 20, 2016 34.20 34.88 34.20 34.37 116,264 +0.40(+1.17%)
Jun 17, 2016 34.01 34.29 33.61 33.97 399,131 +0.07(+0.20%)
Jun 16, 2016 33.75 33.92 33.25 33.91 169,607 +0.03(+0.08%)
Jun 15, 2016 34.06 34.62 33.79 33.88 247,695 -0.14(-0.42%)
Jun 14, 2016 34.74 35.59 33.76 34.02 251,752 -0.86(-2.47%)
Jun 13, 2016 35.08 35.61 34.69 34.88 215,394 -0.43(-1.21%)
Jun 10, 2016 34.97 35.58 34.66 35.31 104,450 -0.09(-0.24%)
Jun 09, 2016 35.45 35.87 34.87 35.40 140,410 -0.28(-0.80%)
Jun 08, 2016 35.60 36.00 35.45 35.68 73,124 +0.06(+0.16%)
Jun 07, 2016 35.60 36.07 35.41 35.62 139,639 +0.04(+0.11%)
Jun 06, 2016 35.34 36.00 35.32 35.59 138,825 +0.16(+0.45%)
Jun 03, 2016 35.94 35.99 34.76 35.42 149,990 -0.28(-0.80%)
Jun 02, 2016 35.65 36.03 35.44 35.71 205,683 -0.12(-0.34%)
Jun 01, 2016 35.41 36.02 35.23 35.83 338,049 +0.15(+0.42%)
May 31, 2016 35.87 35.95 35.41 35.68 353,700 -0.15(-0.42%)
May 27, 2016 35.53 35.83 35.83 35.83 193,892 +0.19(+0.53%)
May 26, 2016 35.88 35.88 35.43 35.64 120,609 -0.28(-0.79%)
May 25, 2016 35.73 36.18 35.60 35.93 269,467 +0.26(+0.72%)
May 24, 2016 35.15 35.82 35.10 35.67 218,535 +0.53(+1.51%)
May 23, 2016 35.05 35.53 34.88 35.14 188,028 -0.05(-0.13%)
May 20, 2016 34.97 35.30 34.85 35.19 251,718 +0.26(+0.73%)
May 19, 2016 34.72 35.11 34.11 34.93 310,935 -0.29(-0.83%)
May 18, 2016 33.88 35.26 33.88 35.23 368,072 +1.30(+3.83%)
May 17, 2016 34.06 34.67 33.69 33.93 300,977 -0.16(-0.47%)
May 16, 2016 33.34 34.42 33.10 34.09 238,298 +0.87(+2.62%)
May 13, 2016 33.44 33.78 33.04 33.22 270,051 -0.25(-0.74%)
May 12, 2016 33.29 33.57 32.85 33.46 216,398 +0.31(+0.94%)
May 11, 2016 33.10 33.43 33.04 33.15 94,087 -0.07(-0.20%)
May 10, 2016 33.06 33.43 32.73 33.22 124,968 +0.39(+1.18%)
May 09, 2016 32.41 32.92 32.41 32.83 121,657 +0.15(+0.46%)
May 06, 2016 32.35 32.78 32.17 32.68 179,773 +0.31(+0.97%)
May 05, 2016 33.14 33.29 32.31 32.36 236,641 -0.75(-2.26%)
May 04, 2016 33.25 33.42 32.41 33.11 248,184 -0.22(-0.65%)
May 03, 2016 33.77 33.88 33.11 33.33 376,897 -0.74(-2.17%)
May 02, 2016 33.86 34.17 33.71 34.07 307,289 +0.02(+0.06%)
Apr 29, 2016 33.98 34.25 33.53 34.05 2,573,842 -0.08(-0.22%)
Apr 28, 2016 34.48 34.81 33.96 34.13 607,464 -0.44(-1.28%)
Apr 27, 2016 34.68 34.69 34.08 34.57 1,109,709 +1.63(+4.95%)
Apr 26, 2016 31.98 33.35 31.71 32.94 251,648 +0.94(+2.95%)
Apr 25, 2016 32.99 32.99 31.17 32.00 231,980 -0.73(-2.22%)
Apr 22, 2016 32.28 32.82 32.12 32.72 91,173 +0.50(+1.55%)
Apr 21, 2016 32.30 32.84 32.01 32.22 144,074 +0.01(+0.03%)
Apr 20, 2016 32.34 32.54 32.00 32.21 87,603 -0.06(-0.18%)
Apr 19, 2016 32.02 32.45 31.82 32.27 189,089 +0.38(+1.18%)
Apr 18, 2016 31.68 32.11 31.62 31.89 150,738 +0.05(+0.15%)
Apr 15, 2016 32.22 32.42 31.72 31.84 65,054 -0.48(-1.49%)
Apr 14, 2016 31.99 32.91 31.99 32.33 66,789 +0.26(+0.82%)
Apr 13, 2016 31.38 32.12 31.18 32.06 72,804 +0.91(+2.94%)
Apr 12, 2016 31.02 31.35 30.80 31.15 51,697 +0.17(+0.55%)
Apr 11, 2016 30.74 31.53 30.60 30.98 73,118 +0.30(+0.98%)
Apr 08, 2016 30.95 31.36 30.36 30.68 65,430 +0.01(+0.03%)
Apr 07, 2016 30.27 31.27 30.21 30.67 228,883 +0.20(+0.65%)
Apr 06, 2016 31.14 31.31 30.19 30.47 164,223 -0.59(-1.91%)
Apr 05, 2016 31.63 31.76 31.02 31.06 63,139 -0.85(-2.66%)
Apr 04, 2016 32.24 32.44 31.79 31.91 59,482 -0.48(-1.48%)
Apr 01, 2016 31.83 32.66 31.83 32.39 108,524 +0.34(+1.06%)
Mar 31, 2016 32.12 32.45 32.01 32.05 183,870 -0.02(-0.06%)
Mar 30, 2016 32.26 32.50 31.79 32.07 125,151 +0.01(+0.03%)
Mar 29, 2016 31.74 32.50 31.36 32.06 154,294 +0.21(+0.65%)
Mar 28, 2016 31.84 32.03 31.62 31.85 55,041 +0.08(+0.27%)
Mar 24, 2016 31.94 31.77 31.77 31.77 76,375 -0.35(-1.09%)
Mar 23, 2016 32.40 32.43 32.01 32.12 52,918 -0.35(-1.07%)
Mar 22, 2016 32.30 32.56 32.07 32.47 56,184 -0.02(-0.06%)
Mar 21, 2016 32.85 33.01 32.06 32.49 109,153 -0.55(-1.66%)
Mar 18, 2016 32.80 33.53 32.54 33.03 361,167 +0.42(+1.30%)
Mar 17, 2016 31.80 32.76 31.39 32.61 58,810 +0.84(+2.64%)
Mar 16, 2016 32.30 32.62 31.64 31.77 119,785 -0.57(-1.78%)
Mar 15, 2016 32.47 32.83 31.82 32.34 86,012 -0.36(-1.10%)
Mar 14, 2016 32.96 33.20 32.53 32.70 55,597 -0.30(-0.91%)
Mar 11, 2016 32.37 33.16 32.15 33.00 96,440 +0.80(+2.49%)
Mar 10, 2016 32.81 33.50 31.94 32.20 153,322 -0.44(-1.36%)
Mar 09, 2016 32.66 33.50 32.50 32.65 118,094 +0.18(+0.55%)
Mar 08, 2016 32.42 32.56 32.04 32.47 130,434 -0.08(-0.23%)
Mar 07, 2016 31.89 32.56 31.86 32.54 106,645 +0.42(+1.32%)
Mar 04, 2016 32.15 32.34 31.98 32.12 114,492 -0.03(-0.09%)
Mar 03, 2016 31.98 32.43 31.81 32.15 121,777 +0.18(+0.56%)
Mar 02, 2016 31.57 32.00 31.22 31.97 109,386 +0.38(+1.19%)
Mar 01, 2016 30.61 31.67 30.40 31.59 107,789 +1.18(+3.87%)
Feb 29, 2016 30.22 31.87 29.65 30.41 272,589 +0.13(+0.44%)
Feb 26, 2016 30.37 31.26 29.84 30.28 169,205 +0.08(+0.28%)
Feb 25, 2016 29.75 30.25 29.66 30.20 107,641 +0.54(+1.81%)
Feb 24, 2016 29.45 29.91 28.42 29.66 129,427 +0.02(+0.06%)
Feb 23, 2016 30.03 30.56 29.37 29.64 173,616 -0.51(-1.69%)
Feb 22, 2016 29.62 30.17 29.31 30.15 132,074 +0.73(+2.47%)
Feb 19, 2016 29.04 29.52 28.54 29.42 124,113 +0.27(+0.94%)
Feb 18, 2016 29.46 29.68 28.88 29.15 123,986 -0.25(-0.83%)
Feb 17, 2016 29.39 29.87 29.24 29.39 112,801 +0.24(+0.81%)
Feb 16, 2016 28.73 29.83 28.64 29.16 115,001 +0.57(+1.98%)
Feb 12, 2016 28.48 28.59 28.59 28.59 193,484 +0.47(+1.68%)
Feb 11, 2016 28.22 29.42 27.18 28.12 203,618 -0.64(-2.23%)
Feb 10, 2016 29.05 30.22 28.51 28.76 117,505 -0.04(-0.13%)
Feb 09, 2016 27.67 28.91 27.57 28.80 207,102 +0.73(+2.59%)
Feb 08, 2016 28.36 28.84 27.50 28.07 223,246 -0.61(-2.14%)
Feb 05, 2016 29.11 30.13 27.94 28.69 237,061 -0.51(-1.74%)
Feb 04, 2016 29.69 30.17 28.83 29.20 101,091 -0.53(-1.78%)
Feb 03, 2016 30.35 30.70 29.09 29.72 168,594 -0.49(-1.62%)
Feb 02, 2016 30.06 30.91 29.55 30.21 170,246 -0.10(-0.34%)
Feb 01, 2016 30.92 30.96 29.77 30.32 175,164 -0.64(-2.06%)
Jan 29, 2016 30.56 30.97 30.05 30.96 147,958 +0.49(+1.60%)
Jan 28, 2016 30.09 30.80 29.87 30.47 136,594 +0.63(+2.11%)
Jan 27, 2016 29.88 30.72 29.47 29.84 203,734 -0.23(-0.75%)
Jan 26, 2016 28.75 30.13 28.75 30.06 236,614 +1.21(+4.20%)
Jan 25, 2016 30.99 31.54 28.30 28.85 352,656 -2.36(-7.55%)
Jan 22, 2016 30.59 31.73 30.23 31.21 173,786 +0.98(+3.23%)
Jan 21, 2016 29.85 30.34 29.09 30.23 302,939 +0.38(+1.29%)
Jan 20, 2016 29.16 30.05 28.20 29.85 263,432 +0.24(+0.82%)
Jan 19, 2016 30.76 30.92 29.27 29.60 220,620 -0.46(-1.53%)
Jan 15, 2016 30.51 30.06 30.06 30.06 270,905 -1.18(-3.78%)
Jan 14, 2016 31.23 32.61 30.93 31.25 180,140 +0.20(+0.63%)
Jan 13, 2016 32.09 32.35 30.84 31.05 161,182 -0.98(-3.05%)
Jan 12, 2016 32.55 32.87 31.48 32.03 227,044 -0.13(-0.41%)
Jan 11, 2016 33.21 34.46 31.17 32.16 196,737 -0.98(-2.95%)
Jan 08, 2016 33.37 34.04 32.98 33.13 267,262 -0.02(-0.06%)
Jan 07, 2016 32.42 33.25 32.37 33.15 281,244 +0.25(+0.77%)
Jan 06, 2016 32.94 33.29 32.82 32.90 129,227 -0.17(-0.51%)
Jan 05, 2016 33.15 33.37 32.48 33.07 180,898 -0.07(-0.20%)
Jan 04, 2016 34.53 34.55 33.04 33.13 305,631 -1.56(-4.49%)
Dec 31, 2015 35.18 34.69 34.69 34.69 64,156 -0.54(-1.54%)
Dec 30, 2015 35.49 35.60 35.11 35.23 62,236 -0.19(-0.53%)
Dec 29, 2015 35.26 35.68 34.87 35.42 72,919 +0.36(+1.02%)
Dec 28, 2015 34.70 35.08 34.46 35.07 136,312 +0.40(+1.16%)
Dec 24, 2015 34.56 34.66 34.66 34.66 104,120 -0.03(-0.08%)
Dec 23, 2015 34.53 34.71 34.24 34.69 212,183 +0.21(+0.60%)
Dec 22, 2015 34.62 34.78 33.88 34.48 152,861 -0.03(-0.08%)
Dec 21, 2015 34.68 35.03 33.99 34.51 155,999 -0.02(-0.05%)
Dec 18, 2015 34.82 35.04 34.27 34.53 493,465 -0.44(-1.26%)
Dec 17, 2015 34.49 35.02 34.39 34.97 205,261 +0.57(+1.66%)
Dec 16, 2015 34.92 34.92 33.64 34.40 182,477 -0.03(-0.08%)
Dec 15, 2015 34.30 34.75 34.13 34.43 281,826 +0.39(+1.16%)
Dec 14, 2015 34.70 35.13 33.97 34.03 344,773 -0.51(-1.47%)
Dec 11, 2015 34.26 34.65 34.24 34.54 205,848 -0.31(-0.89%)
Dec 10, 2015 34.37 35.11 34.26 34.85 393,134 +0.35(+1.01%)
Dec 09, 2015 34.56 34.57 33.97 34.50 425,635 -0.16(-0.46%)
Dec 08, 2015 35.17 35.29 34.47 34.66 211,123 -0.70(-1.99%)
Dec 07, 2015 35.91 36.01 34.54 35.37 291,461 -0.15(-0.42%)
Dec 04, 2015 35.66 36.32 35.45 35.52 664,361 -0.14(-0.39%)
Dec 03, 2015 36.03 36.32 34.95 35.66 190,176 -0.23(-0.63%)
Dec 02, 2015 37.06 37.06 35.87 35.88 652,460 -1.17(-3.17%)
Dec 01, 2015 37.15 37.53 36.57 37.05 248,009 +0.10(+0.28%)
Nov 30, 2015 37.18 38.51 36.71 36.95 340,375 +0.23(+0.61%)
Nov 27, 2015 37.31 38.12 36.72 36.73 314,109 -0.30(-0.81%)
Nov 25, 2015 36.16 37.03 37.03 37.03 232,326 +1.06(+2.95%)
Nov 24, 2015 36.30 36.41 35.78 35.97 289,355 -0.12(-0.34%)
Nov 23, 2015 35.36 36.22 34.93 36.09 477,588 +0.92(+2.61%)
Nov 20, 2015 34.48 35.37 34.25 35.17 345,807 +0.75(+2.18%)
Nov 19, 2015 34.34 34.75 34.25 34.42 574,568 +0.08(+0.25%)
Nov 18, 2015 34.48 34.80 34.25 34.33 3,374,430 -0.28(-0.81%)
Nov 17, 2015 35.41 35.71 34.34 34.62 518,500 -1.91(-5.24%)
Nov 16, 2015 36.73 37.08 36.31 36.53 123,000 -0.18(-0.49%)
Nov 13, 2015 36.96 38.93 36.66 36.71 133,668 -0.51(-1.36%)
Nov 12, 2015 37.24 37.27 36.41 37.21 62,747 -0.22(-0.58%)
Nov 11, 2015 37.58 38.47 37.40 37.43 129,785 +0.08(+0.20%)
Nov 10, 2015 36.44 37.49 36.34 37.36 88,091 +0.95(+2.60%)
Nov 09, 2015 36.48 36.97 36.03 36.41 149,255 +0.78(+2.20%)
Nov 06, 2015 34.74 36.16 34.74 35.62 110,405 +0.91(+2.61%)
Nov 05, 2015 34.43 35.01 34.43 34.72 95,202 +0.43(+1.26%)
Nov 04, 2015 35.07 35.12 33.95 34.29 260,219 -0.61(-1.75%)
Nov 03, 2015 35.77 35.79 34.76 34.90 92,382 -0.84(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.