Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus Bank (NQ: OPB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.60 20.61 20.22 20.45 77,050 -0.02(-0.10%)
Aug 29, 2019 20.03 20.54 20.03 20.47 99,254 +0.59(+2.97%)
Aug 28, 2019 19.85 20.24 19.83 19.88 262,561 -0.07(-0.35%)
Aug 27, 2019 20.36 20.50 19.79 19.95 117,165 -0.31(-1.51%)
Aug 26, 2019 20.24 20.27 19.96 20.25 103,550 +0.27(+1.33%)
Aug 23, 2019 20.55 20.80 19.92 19.99 129,128 -0.63(-3.06%)
Aug 22, 2019 20.38 20.83 20.35 20.62 359,377 +0.33(+1.65%)
Aug 21, 2019 20.30 20.50 20.18 20.28 85,080 +0.15(+0.73%)
Aug 20, 2019 20.35 20.41 20.01 20.13 187,777 -0.28(-1.35%)
Aug 19, 2019 20.56 20.56 20.34 20.41 122,107 +0.18(+0.88%)
Aug 16, 2019 20.01 20.48 20.01 20.23 178,668 +0.29(+1.43%)
Aug 15, 2019 20.16 20.21 19.80 19.95 61,791 -0.18(-0.88%)
Aug 14, 2019 20.13 20.29 20.01 20.12 90,215 -0.40(-1.97%)
Aug 13, 2019 20.30 20.71 20.30 20.53 113,905 +0.20(+0.97%)
Aug 12, 2019 20.31 20.37 20.16 20.33 85,257 -0.02(-0.10%)
Aug 09, 2019 21.08 21.27 20.34 20.35 89,435 -0.15(-0.72%)
Aug 08, 2019 20.05 20.63 20.05 20.50 65,421 +0.47(+2.36%)
Aug 07, 2019 19.89 20.04 17.67 20.03 70,395 -0.25(-1.21%)
Aug 06, 2019 20.13 20.33 19.76 20.27 82,890 +0.20(+0.98%)
Aug 05, 2019 20.56 20.56 19.72 20.08 86,916 -0.84(-4.03%)
Aug 02, 2019 21.13 21.24 20.61 20.92 86,852 -0.40(-1.88%)
Aug 01, 2019 21.89 22.12 21.22 21.32 118,732 -0.64(-2.90%)
Jul 31, 2019 22.04 22.22 21.87 21.96 144,502 -0.18(-0.80%)
Jul 30, 2019 21.68 22.26 21.68 22.13 107,685 +0.29(+1.35%)
Jul 29, 2019 20.83 22.55 20.83 21.84 125,190 +0.03(+0.13%)
Jul 26, 2019 21.40 21.89 21.40 21.81 74,707 +0.44(+2.06%)
Jul 25, 2019 21.48 21.71 21.30 21.37 83,345 -0.10(-0.46%)
Jul 24, 2019 20.78 21.54 20.78 21.47 113,654 +0.67(+3.20%)
Jul 23, 2019 20.62 20.82 20.52 20.80 46,714 +0.24(+1.14%)
Jul 22, 2019 20.52 20.58 20.28 20.57 177,550 +0.01(+0.05%)
Jul 19, 2019 20.31 20.64 19.85 20.56 121,858 +0.17(+0.82%)
Jul 18, 2019 20.32 20.55 20.27 20.39 162,041 +0.10(+0.48%)
Jul 17, 2019 20.16 20.40 20.15 20.29 124,537 -0.04(-0.19%)
Jul 16, 2019 20.28 20.39 20.19 20.33 71,160 +0.00(+0.00%)
Jul 15, 2019 20.76 20.76 20.20 20.33 117,706 -0.32(-1.57%)
Jul 12, 2019 20.54 20.82 20.52 20.65 190,339 +0.10(+0.48%)
Jul 11, 2019 20.50 20.62 20.35 20.56 81,373 +0.17(+0.82%)
Jul 10, 2019 20.67 20.67 20.28 20.39 236,379 -0.24(-1.14%)
Jul 09, 2019 20.66 20.91 20.58 20.63 91,480 -0.20(-0.94%)
Jul 08, 2019 20.79 20.96 20.70 20.82 148,277 -0.21(-0.98%)
Jul 05, 2019 20.96 21.09 20.90 21.03 70,216 +0.19(+0.89%)
Jul 03, 2019 20.64 20.84 20.59 20.84 33,271 +0.19(+0.90%)
Jul 02, 2019 20.69 20.77 20.53 20.65 90,327 -0.08(-0.38%)
Jul 01, 2019 20.92 20.96 20.63 20.73 139,722 +0.05(+0.24%)
Jun 28, 2019 20.85 20.85 20.50 20.68 435,178 -0.07(-0.33%)
Jun 27, 2019 20.63 20.97 20.60 20.75 106,296 +0.07(+0.33%)
Jun 26, 2019 20.57 20.82 20.49 20.68 83,755 +0.21(+1.00%)
Jun 25, 2019 20.13 20.60 19.99 20.48 305,206 +0.38(+1.90%)
Jun 24, 2019 20.48 20.74 20.09 20.10 119,530 -0.46(-2.24%)
Jun 21, 2019 20.64 20.84 20.40 20.56 193,401 -0.19(-0.90%)
Jun 20, 2019 20.89 20.92 20.49 20.74 69,485 -0.10(-0.47%)
Jun 19, 2019 20.67 21.04 20.67 20.84 80,044 +0.12(+0.57%)
Jun 18, 2019 20.36 20.99 20.32 20.72 118,803 +0.38(+1.88%)
Jun 17, 2019 20.35 20.41 20.25 20.34 117,323 -0.01(-0.05%)
Jun 14, 2019 20.30 20.48 20.14 20.35 71,441 +0.01(+0.05%)
Jun 13, 2019 20.32 20.52 20.23 20.34 57,370 +0.12(+0.58%)
Jun 12, 2019 20.25 20.40 20.20 20.22 89,978 -0.05(-0.24%)
Jun 11, 2019 20.44 20.55 20.23 20.27 225,484 -0.07(-0.34%)
Jun 10, 2019 20.00 20.43 20.00 20.34 83,901 +0.46(+2.32%)
Jun 07, 2019 19.80 20.16 19.48 19.88 91,342 +0.07(+0.35%)
Jun 06, 2019 19.93 19.98 19.53 19.81 54,036 -0.19(-0.93%)
Jun 05, 2019 20.02 20.11 19.70 20.00 69,680 -0.05(-0.24%)
Jun 04, 2019 19.83 20.05 19.79 20.05 209,348 +0.46(+2.35%)
Jun 03, 2019 19.59 20.17 19.50 19.59 145,582 -0.08(-0.40%)
May 31, 2019 19.86 19.91 19.64 19.67 106,549 -0.46(-2.29%)
May 30, 2019 20.46 20.53 19.91 20.13 58,086 -0.34(-1.68%)
May 29, 2019 19.99 20.59 19.99 20.47 195,759 +0.35(+1.75%)
May 28, 2019 20.33 20.34 20.11 20.12 170,456 -0.27(-1.35%)
May 24, 2019 20.36 20.48 20.30 20.39 92,975 +0.15(+0.73%)
May 23, 2019 20.46 20.46 19.95 20.24 132,423 -0.43(-2.09%)
May 22, 2019 20.80 20.86 20.57 20.67 67,924 -0.18(-0.85%)
May 21, 2019 20.80 20.92 20.67 20.85 183,332 +0.12(+0.57%)
May 20, 2019 20.74 21.06 20.69 20.73 65,298 -0.05(-0.24%)
May 17, 2019 20.72 21.08 20.69 20.78 62,051 -0.01(-0.05%)
May 16, 2019 20.64 20.92 20.64 20.79 43,648 +0.23(+1.10%)
May 15, 2019 20.68 20.68 20.40 20.57 252,519 -0.27(-1.32%)
May 14, 2019 20.44 20.92 20.41 20.84 61,584 +0.42(+2.06%)
May 13, 2019 20.70 20.76 20.33 20.42 101,430 -0.64(-3.02%)
May 10, 2019 21.19 21.19 20.85 21.06 87,872 -0.22(-1.01%)
May 09, 2019 21.16 21.31 21.01 21.27 94,258 +0.03(+0.14%)
May 08, 2019 21.46 21.59 21.23 21.24 489,740 -0.24(-1.09%)
May 07, 2019 21.21 21.69 21.11 21.48 275,155 +0.00(+0.00%)
May 06, 2019 21.28 21.54 21.22 21.48 289,662 -0.23(-1.08%)
May 03, 2019 21.40 21.79 21.28 21.71 85,339 +0.43(+2.02%)
May 02, 2019 21.35 21.97 21.20 21.28 58,460 -0.19(-0.91%)
May 01, 2019 21.20 22.11 20.53 21.48 348,019 +0.16(+0.73%)
Apr 30, 2019 22.39 22.39 21.27 21.32 172,255 -0.09(-0.41%)
Apr 29, 2019 21.44 22.45 21.15 21.41 211,078 +0.15(+0.69%)
Apr 26, 2019 20.97 21.33 20.82 21.26 277,249 +0.28(+1.35%)
Apr 25, 2019 20.82 21.06 20.60 20.98 71,914 +0.16(+0.75%)
Apr 24, 2019 20.74 21.01 20.64 20.82 86,777 -0.08(-0.37%)
Apr 23, 2019 20.53 20.98 20.47 20.90 83,485 +0.35(+1.71%)
Apr 22, 2019 20.73 20.76 20.43 20.55 55,791 -0.20(-0.99%)
Apr 18, 2019 21.11 21.13 20.70 20.76 54,465 -0.48(-2.25%)
Apr 17, 2019 21.19 21.26 20.88 21.23 70,247 +0.14(+0.65%)
Apr 16, 2019 20.61 21.14 20.56 21.10 47,226 +0.54(+2.61%)
Apr 15, 2019 20.93 20.93 20.44 20.56 220,521 -0.30(-1.45%)
Apr 12, 2019 20.56 20.94 20.38 20.86 91,493 +0.47(+2.29%)
Apr 11, 2019 20.32 20.50 20.02 20.40 111,315 +0.18(+0.87%)
Apr 10, 2019 20.01 20.26 19.78 20.22 130,096 +0.25(+1.27%)
Apr 09, 2019 20.16 20.33 19.91 19.97 235,935 -0.29(-1.44%)
Apr 08, 2019 20.59 20.70 20.22 20.26 114,173 -0.34(-1.66%)
Apr 05, 2019 20.40 20.60 20.26 20.60 141,650 +0.19(+0.91%)
Apr 04, 2019 20.26 20.61 20.26 20.42 59,082 +0.17(+0.82%)
Apr 03, 2019 20.45 20.58 20.15 20.25 120,849 -0.02(-0.10%)
Apr 02, 2019 19.87 20.37 19.74 20.27 198,538 +0.40(+2.01%)
Apr 01, 2019 19.52 20.03 19.45 19.87 313,705 +0.57(+2.93%)
Mar 29, 2019 19.43 19.58 19.05 19.30 228,938 -0.07(-0.35%)
Mar 28, 2019 19.21 19.53 19.08 19.37 101,469 +0.06(+0.30%)
Mar 27, 2019 19.04 19.45 18.88 19.31 272,931 +0.26(+1.38%)
Mar 26, 2019 18.94 19.38 18.94 19.05 249,751 +0.17(+0.88%)
Mar 25, 2019 18.73 19.13 18.55 18.88 77,504 +0.16(+0.83%)
Mar 22, 2019 19.59 19.78 18.73 18.73 153,446 -1.07(-5.42%)
Mar 21, 2019 20.02 20.34 19.73 19.80 104,099 -0.36(-1.79%)
Mar 20, 2019 20.70 20.79 20.13 20.16 116,500 -0.60(-2.91%)
Mar 19, 2019 21.16 21.55 20.77 20.77 67,543 -0.33(-1.57%)
Mar 18, 2019 21.20 21.47 20.96 21.10 89,684 -0.02(-0.09%)
Mar 15, 2019 20.82 21.39 20.81 21.12 353,869 +0.29(+1.40%)
Mar 14, 2019 20.78 20.98 20.73 20.82 38,484 +0.07(+0.33%)
Mar 13, 2019 20.61 20.82 20.61 20.76 64,195 +0.29(+1.43%)
Mar 12, 2019 20.47 20.72 20.41 20.46 140,151 -0.06(-0.29%)
Mar 11, 2019 20.61 20.69 20.46 20.52 89,315 -0.05(-0.24%)
Mar 08, 2019 20.46 20.66 20.42 20.57 133,855 +0.00(+0.00%)
Mar 07, 2019 21.32 21.32 20.52 20.57 88,026 -0.80(-3.74%)
Mar 06, 2019 22.15 22.28 21.37 21.37 122,670 -0.87(-3.90%)
Mar 05, 2019 22.19 22.52 21.95 22.24 133,291 -0.01(-0.04%)
Mar 04, 2019 22.30 22.45 22.13 22.25 101,432 +0.00(+0.00%)
Mar 01, 2019 22.32 22.60 22.08 22.25 98,570 +0.05(+0.22%)
Feb 28, 2019 22.13 22.27 22.08 22.20 65,700 +0.02(+0.09%)
Feb 27, 2019 21.85 22.18 21.76 22.18 61,313 +0.32(+1.47%)
Feb 26, 2019 22.10 22.28 21.80 21.86 75,912 -0.28(-1.28%)
Feb 25, 2019 22.13 22.36 22.03 22.14 101,348 +0.23(+1.07%)
Feb 22, 2019 21.75 21.97 21.63 21.91 51,080 +0.15(+0.67%)
Feb 21, 2019 22.03 22.05 21.61 21.76 43,354 -0.26(-1.20%)
Feb 20, 2019 21.57 22.17 21.52 22.02 96,983 +0.40(+1.85%)
Feb 19, 2019 21.41 21.74 21.41 21.62 108,502 +0.15(+0.68%)
Feb 15, 2019 21.28 21.56 21.28 21.48 124,726 +0.34(+1.61%)
Feb 14, 2019 21.18 21.48 20.95 21.14 162,548 -0.12(-0.55%)
Feb 13, 2019 21.14 21.36 20.96 21.25 71,322 +0.12(+0.55%)
Feb 12, 2019 21.26 21.50 21.09 21.14 65,085 -0.04(-0.18%)
Feb 11, 2019 20.83 21.19 20.75 21.18 88,195 +0.35(+1.69%)
Feb 08, 2019 20.85 20.93 20.68 20.82 76,723 -0.15(-0.70%)
Feb 07, 2019 20.96 21.50 20.80 20.97 105,419 +0.15(+0.70%)
Feb 06, 2019 20.58 20.95 20.58 20.82 95,548 +0.18(+0.85%)
Feb 05, 2019 20.68 20.73 20.33 20.65 122,390 +0.12(+0.57%)
Feb 04, 2019 20.14 20.53 20.09 20.53 94,794 +0.42(+2.07%)
Feb 01, 2019 20.40 20.48 20.09 20.12 116,816 -0.16(-0.77%)
Jan 31, 2019 20.35 20.41 19.86 20.27 172,655 -0.24(-1.18%)
Jan 30, 2019 21.18 21.18 20.46 20.51 118,329 -0.57(-2.71%)
Jan 29, 2019 21.11 21.37 20.90 21.09 144,964 -0.21(-1.00%)
Jan 28, 2019 20.22 21.81 19.78 21.30 590,379 +1.03(+5.07%)
Jan 25, 2019 20.44 20.71 20.25 20.27 272,812 -0.07(-0.33%)
Jan 24, 2019 20.44 20.79 20.09 20.34 86,263 -0.11(-0.52%)
Jan 23, 2019 20.64 21.08 20.33 20.45 99,201 -0.15(-0.71%)
Jan 22, 2019 20.90 20.96 20.49 20.59 171,839 -0.38(-1.80%)
Jan 18, 2019 20.42 20.97 20.42 20.97 208,166 +0.61(+3.00%)
Jan 17, 2019 20.25 20.50 20.08 20.36 433,087 +0.03(+0.14%)
Jan 16, 2019 19.53 20.34 19.45 20.33 176,729 +0.89(+4.59%)
Jan 15, 2019 19.51 19.51 19.15 19.44 130,200 -0.08(-0.40%)
Jan 14, 2019 19.35 19.82 19.30 19.51 410,035 +0.08(+0.40%)
Jan 11, 2019 19.81 19.83 19.28 19.44 229,817 -0.45(-2.24%)
Jan 10, 2019 19.73 19.98 19.64 19.88 176,357 +0.10(+0.49%)
Jan 09, 2019 19.93 19.98 19.63 19.79 114,981 -0.16(-0.78%)
Jan 08, 2019 20.14 20.14 19.65 19.94 176,506 +0.06(+0.29%)
Jan 07, 2019 19.60 20.14 19.60 19.88 131,156 +0.24(+1.23%)
Jan 04, 2019 19.39 19.79 19.16 19.64 195,896 +0.49(+2.58%)
Jan 03, 2019 18.97 19.52 18.89 19.15 131,517 +0.08(+0.41%)
Jan 02, 2019 18.71 19.42 18.66 19.07 208,792 +0.07(+0.36%)
Dec 31, 2018 18.91 19.00 18.52 19.00 135,581 +0.10(+0.51%)
Dec 28, 2018 18.54 19.15 18.51 18.90 153,005 +0.41(+2.20%)
Dec 27, 2018 18.04 18.50 17.94 18.50 201,532 +0.13(+0.69%)
Dec 26, 2018 17.48 18.41 17.25 18.37 254,575 +0.95(+5.46%)
Dec 24, 2018 17.37 18.32 17.37 17.42 87,122 -0.06(-0.33%)
Dec 21, 2018 17.67 18.09 17.38 17.48 393,031 -0.09(-0.50%)
Dec 20, 2018 17.59 18.15 17.39 17.56 214,900 -0.15(-0.82%)
Dec 19, 2018 18.25 18.53 17.63 17.71 229,607 -0.54(-2.98%)
Dec 18, 2018 18.45 18.81 18.18 18.25 171,149 -0.07(-0.37%)
Dec 17, 2018 18.55 19.03 18.29 18.32 251,896 -0.24(-1.31%)
Dec 14, 2018 18.64 18.92 18.43 18.56 138,983 -0.22(-1.19%)
Dec 13, 2018 19.40 19.40 18.77 18.79 165,044 -0.62(-3.20%)
Dec 12, 2018 19.14 19.66 18.85 19.41 161,243 +0.42(+2.20%)
Dec 11, 2018 19.40 19.45 18.89 18.99 72,824 -0.22(-1.16%)
Dec 10, 2018 19.10 19.31 18.80 19.21 165,502 +0.13(+0.66%)
Dec 07, 2018 19.52 19.70 18.99 19.09 187,751 -0.46(-2.33%)
Dec 06, 2018 19.45 19.82 19.17 19.54 235,183 -0.21(-1.08%)
Dec 04, 2018 20.57 20.57 19.58 19.76 222,497 -0.93(-4.50%)
Dec 03, 2018 21.24 21.24 20.45 20.69 162,971 -0.26(-1.25%)
Nov 30, 2018 20.45 21.06 20.45 20.95 137,849 +0.36(+1.74%)
Nov 29, 2018 20.69 20.86 20.31 20.59 111,733 -0.21(-1.03%)
Nov 28, 2018 20.50 20.81 19.94 20.80 159,545 +0.46(+2.24%)
Nov 27, 2018 19.65 20.88 19.57 20.35 336,464 +0.50(+2.54%)
Nov 26, 2018 19.69 20.15 19.68 19.84 167,246 +0.34(+1.74%)
Nov 23, 2018 19.20 19.69 19.17 19.50 49,799 +0.25(+1.31%)
Nov 21, 2018 19.25 19.25 19.25 0 -0.27(-1.39%)
Nov 20, 2018 19.67 19.82 19.30 19.52 174,621 -0.28(-1.42%)
Nov 19, 2018 19.48 19.99 19.12 19.81 160,989 +0.34(+1.74%)
Nov 16, 2018 19.36 19.68 19.07 19.47 696,465 -0.03(-0.15%)
Nov 15, 2018 19.00 19.58 18.96 19.49 289,534 +0.47(+2.45%)
Nov 14, 2018 19.56 20.07 18.82 19.03 171,647 -0.40(-2.05%)
Nov 13, 2018 19.40 20.10 19.33 19.43 235,480 -0.22(-1.13%)
Nov 12, 2018 20.04 20.04 19.61 19.65 149,815 -0.41(-2.03%)
Nov 09, 2018 19.99 20.26 19.62 20.06 210,846 +0.02(+0.10%)
Nov 08, 2018 19.74 20.26 19.74 20.04 120,737 +0.22(+1.13%)
Nov 07, 2018 19.64 20.00 19.30 19.82 206,928 +0.22(+1.14%)
Nov 06, 2018 19.36 19.79 19.11 19.59 185,996 +0.24(+1.25%)
Nov 05, 2018 19.18 19.46 18.96 19.35 218,581 +0.17(+0.91%)
Nov 02, 2018 19.15 19.40 19.08 19.17 225,075 +0.08(+0.41%)
Nov 01, 2018 18.42 19.12 18.34 19.10 303,370 +0.68(+3.69%)
Oct 31, 2018 18.68 18.83 18.40 18.42 235,103 -0.08(-0.42%)
Oct 30, 2018 18.43 18.72 18.24 18.50 348,607 +0.12(+0.63%)
Oct 29, 2018 18.50 19.09 18.19 18.38 455,847 +0.05(+0.26%)
Oct 26, 2018 18.03 18.42 18.03 18.33 593,154 +0.09(+0.48%)
Oct 25, 2018 17.91 18.51 17.91 18.25 504,503 +0.39(+2.16%)
Oct 24, 2018 18.82 18.91 17.83 17.86 410,656 -1.04(-5.51%)
Oct 23, 2018 18.46 19.06 18.19 18.90 561,453 +0.10(+0.51%)
Oct 22, 2018 21.34 22.27 18.59 18.80 1,315,820 -5.16(-21.53%)
Oct 19, 2018 24.40 24.77 23.92 23.96 139,785 -0.57(-2.32%)
Oct 18, 2018 25.19 25.71 24.49 24.53 106,854 -0.73(-2.90%)
Oct 17, 2018 25.07 25.44 24.65 25.27 66,307 +0.11(+0.42%)
Oct 16, 2018 25.13 25.80 24.76 25.16 100,455 +0.11(+0.42%)
Oct 15, 2018 24.71 25.19 24.51 25.05 102,927 +0.36(+1.44%)
Oct 12, 2018 25.55 26.30 24.14 24.70 230,625 -0.69(-2.73%)
Oct 11, 2018 26.05 26.16 25.39 25.39 127,495 -0.73(-2.81%)
Oct 10, 2018 26.10 26.47 26.08 26.12 164,555 -0.06(-0.22%)
Oct 09, 2018 26.16 26.39 26.04 26.18 83,712 +0.01(+0.04%)
Oct 08, 2018 25.88 26.21 25.70 26.17 81,100 +0.23(+0.89%)
Oct 05, 2018 26.20 26.51 25.81 25.94 114,897 -0.21(-0.81%)
Oct 04, 2018 25.96 26.43 25.96 26.15 135,440 +0.18(+0.71%)
Oct 03, 2018 25.69 26.22 25.49 25.97 236,674 +0.34(+1.32%)
Oct 02, 2018 25.71 26.01 25.40 25.63 164,027 -0.16(-0.64%)
Oct 01, 2018 26.50 26.66 25.71 25.80 176,119 -0.63(-2.37%)
Sep 28, 2018 26.37 26.57 26.23 26.42 99,446 -0.05(-0.18%)
Sep 27, 2018 26.57 26.76 26.23 26.47 145,241 -0.14(-0.54%)
Sep 26, 2018 26.95 27.07 26.57 26.62 134,416 -0.39(-1.43%)
Sep 25, 2018 27.34 27.39 26.71 27.00 89,774 -0.29(-1.06%)
Sep 24, 2018 27.92 28.25 27.15 27.29 162,730 -0.67(-2.41%)
Sep 21, 2018 28.35 28.40 27.58 27.97 852,815 -0.43(-1.53%)
Sep 20, 2018 27.97 28.45 27.41 28.40 193,046 +0.53(+1.90%)
Sep 19, 2018 27.44 28.11 27.44 27.87 128,123 +0.39(+1.40%)
Sep 18, 2018 27.10 27.63 27.05 27.48 87,008 +0.34(+1.24%)
Sep 17, 2018 27.39 27.46 27.10 27.15 110,948 -0.24(-0.88%)
Sep 14, 2018 26.95 27.77 26.95 27.39 127,652 +0.29(+1.07%)
Sep 13, 2018 27.39 27.53 27.00 27.10 80,526 -0.24(-0.88%)
Sep 12, 2018 27.72 27.72 26.95 27.34 121,382 -0.34(-1.22%)
Sep 11, 2018 27.68 27.92 27.56 27.68 99,120 -0.10(-0.35%)
Sep 10, 2018 27.24 27.82 27.19 27.77 147,736 +0.53(+1.95%)
Sep 07, 2018 26.81 27.24 26.71 27.24 68,544 +0.39(+1.44%)
Sep 06, 2018 27.05 27.17 26.86 26.86 65,109 -0.24(-0.89%)
Sep 05, 2018 27.44 27.48 27.05 27.10 78,041 -0.39(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.