Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.79 12.14 11.69 12.08 442,281 +0.20(+1.68%)
Jun 27, 2014 11.76 11.89 11.64 11.88 662,537 +0.03(+0.25%)
Jun 26, 2014 11.93 12.00 11.77 11.85 229,390 -0.11(-0.92%)
Jun 25, 2014 11.89 12.03 11.73 11.96 352,259 +0.03(+0.25%)
Jun 24, 2014 12.22 12.22 11.40 11.93 1,667,208 -0.24(-1.97%)
Jun 23, 2014 12.31 12.37 12.09 12.17 566,355 -0.13(-1.06%)
Jun 20, 2014 12.60 12.71 12.26 12.30 1,556,097 -0.20(-1.60%)
Jun 19, 2014 13.01 13.01 12.42 12.50 476,022 -0.46(-3.55%)
Jun 18, 2014 13.02 13.07 12.80 12.96 405,355 -0.02(-0.15%)
Jun 17, 2014 13.00 13.17 12.74 12.98 391,261 -0.01(-0.08%)
Jun 16, 2014 13.07 13.38 12.91 12.99 359,052 -0.14(-1.07%)
Jun 13, 2014 13.27 13.27 12.87 13.13 366,410 -0.16(-1.20%)
Jun 12, 2014 13.16 13.40 12.98 13.29 318,550 +0.13(+0.99%)
Jun 11, 2014 13.06 13.20 12.91 13.16 505,982 -0.03(-0.23%)
Jun 10, 2014 13.48 13.53 13.06 13.19 561,758 -0.26(-1.93%)
Jun 06, 2014 13.07 13.51 13.00 13.45 623,091 +0.41(+3.14%)
Jun 05, 2014 12.84 13.30 12.55 13.04 614,286 +0.44(+3.49%)
Jun 04, 2014 12.35 12.67 12.35 12.60 353,632 +0.19(+1.53%)
Jun 03, 2014 12.34 12.46 12.08 12.41 321,068 -0.02(-0.16%)
Jun 02, 2014 12.62 12.87 12.22 12.43 639,396 +0.04(+0.32%)
May 30, 2014 12.47 12.63 12.35 12.39 350,091 -0.04(-0.32%)
May 29, 2014 12.63 12.72 12.32 12.43 300,823 -0.11(-0.88%)
May 28, 2014 12.70 13.09 12.50 12.54 945,882 -0.19(-1.49%)
May 27, 2014 12.24 12.74 12.21 12.73 626,454 +0.61(+5.03%)
May 23, 2014 12.09 12.12 12.12 12.12 523,200 +0.10(+0.87%)
May 22, 2014 11.74 12.06 11.54 12.02 204,181 +0.36(+3.05%)
May 21, 2014 11.83 11.92 11.52 11.66 487,309 -0.11(-0.93%)
May 20, 2014 12.08 12.11 11.49 11.77 1,095,570 -0.32(-2.65%)
May 19, 2014 11.91 12.13 11.70 12.09 626,182 +0.14(+1.17%)
May 16, 2014 11.90 12.02 11.55 11.95 650,077 +0.02(+0.17%)
May 15, 2014 11.09 11.99 11.07 11.93 1,595,721 +1.18(+10.98%)
May 14, 2014 10.81 10.85 10.59 10.75 895,597 -0.05(-0.46%)
May 13, 2014 11.29 11.42 10.76 10.80 662,555 -0.53(-4.68%)
May 12, 2014 10.70 11.41 10.70 11.33 754,765 +0.64(+5.99%)
May 09, 2014 10.45 10.76 10.29 10.69 683,652 +0.38(+3.69%)
May 08, 2014 10.70 10.99 10.28 10.31 887,595 -0.44(-4.09%)
May 07, 2014 10.83 11.20 10.67 10.75 1,153,403 +0.31(+2.97%)
May 06, 2014 11.13 11.14 9.850 10.44 2,018,540 -0.86(-7.61%)
May 05, 2014 11.07 11.57 10.96 11.30 867,185 +0.16(+1.44%)
May 02, 2014 11.35 11.35 11.02 11.14 637,003 -0.22(-1.94%)
May 01, 2014 11.38 11.51 11.05 11.36 969,423 -0.06(-0.53%)
Apr 30, 2014 11.29 11.43 11.07 11.42 486,105 +0.12(+1.06%)
Apr 29, 2014 10.99 11.42 10.90 11.30 425,225 +0.33(+3.01%)
Apr 28, 2014 11.04 11.21 10.60 10.97 420,044 +0.02(+0.18%)
Apr 25, 2014 11.23 11.23 10.81 10.95 536,220 -0.39(-3.44%)
Apr 24, 2014 11.56 11.66 11.01 11.34 486,071 -0.15(-1.31%)
Apr 23, 2014 11.89 11.89 11.34 11.49 688,225 -0.35(-2.96%)
Apr 22, 2014 11.58 12.32 11.48 11.84 1,505,941 +0.28(+2.42%)
Apr 21, 2014 12.13 12.25 11.41 11.56 799,269 +0.46(+4.14%)
Apr 17, 2014 11.52 11.10 11.10 11.10 444,800 -0.46(-3.98%)
Apr 16, 2014 11.66 11.79 11.44 11.56 1,299,766 +0.01(+0.09%)
Apr 15, 2014 10.67 11.77 10.67 11.55 1,686,388 +0.83(+7.74%)
Apr 14, 2014 10.55 10.84 10.46 10.72 909,492 +0.32(+3.08%)
Apr 11, 2014 10.46 10.97 10.24 10.40 1,761,820 -0.09(-0.86%)
Apr 10, 2014 11.17 11.17 10.41 10.49 1,023,757 -0.65(-5.83%)
Apr 09, 2014 11.04 11.20 10.81 11.14 1,225,913 +0.10(+0.91%)
Apr 08, 2014 11.20 11.42 10.97 11.04 766,939 -0.20(-1.78%)
Apr 07, 2014 11.25 11.49 10.97 11.24 1,125,024 -0.01(-0.09%)
Apr 04, 2014 11.17 11.31 10.63 11.25 1,603,029 +0.14(+1.26%)
Apr 03, 2014 11.52 12.13 10.83 11.11 2,476,395 -0.44(-3.81%)
Apr 02, 2014 11.67 11.74 11.39 11.55 855,533 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.