Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.09 21.09 21.09 0 +0.35(+1.69%)
Dec 29, 2016 20.46 20.77 20.34 20.74 339,978 +0.33(+1.60%)
Dec 28, 2016 20.46 20.59 20.28 20.41 277,318 +0.00(+0.00%)
Dec 27, 2016 20.53 20.60 20.31 20.41 226,832 -0.05(-0.25%)
Dec 23, 2016 20.46 20.46 20.46 0 +0.19(+0.95%)
Dec 22, 2016 20.22 20.50 20.17 20.27 316,214 +0.00(+0.00%)
Dec 21, 2016 20.77 20.93 20.27 20.27 360,600 -0.46(-2.22%)
Dec 20, 2016 20.59 20.82 20.52 20.73 338,888 +0.19(+0.94%)
Dec 19, 2016 20.53 20.61 20.39 20.54 536,982 +0.10(+0.49%)
Dec 16, 2016 20.28 20.79 20.28 20.44 1,177,415 +0.25(+1.24%)
Dec 15, 2016 20.52 20.80 20.07 20.19 592,941 -0.39(-1.87%)
Dec 14, 2016 21.32 21.39 20.55 20.57 391,270 -0.63(-2.96%)
Dec 13, 2016 21.43 21.56 21.03 21.20 357,804 -0.20(-0.94%)
Dec 12, 2016 21.54 21.69 21.33 21.40 401,346 -0.10(-0.47%)
Dec 09, 2016 21.48 21.67 21.36 21.50 368,855 +0.07(+0.31%)
Dec 08, 2016 21.13 21.58 21.00 21.43 411,082 +0.21(+0.99%)
Dec 07, 2016 20.72 21.29 20.72 21.23 331,229 +0.47(+2.26%)
Dec 06, 2016 20.45 20.82 20.37 20.76 388,301 +0.37(+1.81%)
Dec 05, 2016 20.46 20.91 20.08 20.39 458,548 +0.00(+0.00%)
Dec 02, 2016 20.25 20.70 20.03 20.39 493,868 +0.32(+1.58%)
Dec 01, 2016 20.36 20.46 19.88 20.07 485,753 -0.39(-1.88%)
Nov 30, 2016 20.92 20.97 20.40 20.46 981,350 -0.71(-3.36%)
Nov 29, 2016 20.81 21.23 20.80 21.17 389,166 +0.39(+1.85%)
Nov 28, 2016 20.76 20.94 20.70 20.78 382,983 +0.00(+0.00%)
Nov 25, 2016 20.78 20.92 20.10 20.78 105,739 +0.05(+0.24%)
Nov 23, 2016 20.73 20.73 20.73 0 -0.08(-0.36%)
Nov 22, 2016 20.56 20.82 20.51 20.81 299,229 +0.32(+1.55%)
Nov 21, 2016 20.61 20.84 20.42 20.49 359,424 -0.06(-0.29%)
Nov 18, 2016 20.26 20.56 20.26 20.55 432,917 +0.28(+1.36%)
Nov 17, 2016 20.66 20.80 20.24 20.27 463,483 -0.32(-1.54%)
Nov 16, 2016 20.42 20.60 20.27 20.59 303,535 +0.16(+0.78%)
Nov 15, 2016 20.49 20.63 20.17 20.43 366,184 -0.08(-0.41%)
Nov 14, 2016 20.14 20.69 20.01 20.51 655,620 +0.46(+2.30%)
Nov 11, 2016 19.72 20.30 19.53 20.05 561,254 +0.35(+1.78%)
Nov 10, 2016 20.27 20.27 19.52 19.70 591,558 -0.50(-2.49%)
Nov 09, 2016 19.93 20.42 19.79 20.20 548,995 -0.24(-1.19%)
Nov 08, 2016 20.33 20.58 20.20 20.45 264,990 +0.08(+0.41%)
Nov 07, 2016 19.96 20.37 19.67 20.36 362,429 +0.70(+3.58%)
Nov 04, 2016 19.59 19.79 19.46 19.66 310,271 +0.10(+0.51%)
Nov 03, 2016 19.55 19.79 19.54 19.56 270,447 -0.01(-0.04%)
Nov 02, 2016 20.07 20.10 19.55 19.57 445,709 -0.44(-2.22%)
Nov 01, 2016 20.67 20.67 19.95 20.01 454,363 -0.69(-3.35%)
Oct 31, 2016 20.23 20.85 20.08 20.71 545,675 +0.60(+3.00%)
Oct 28, 2016 20.11 20.25 19.92 20.10 436,481 +0.05(+0.25%)
Oct 27, 2016 20.79 20.90 20.02 20.05 438,104 -0.75(-3.62%)
Oct 26, 2016 21.15 21.41 20.68 20.81 488,156 -0.54(-2.55%)
Oct 25, 2016 21.18 21.68 21.18 21.35 339,540 -0.23(-1.05%)
Oct 24, 2016 21.47 21.70 21.42 21.58 292,879 +0.16(+0.74%)
Oct 21, 2016 21.19 21.48 21.19 21.42 312,177 +0.13(+0.59%)
Oct 20, 2016 21.34 21.35 21.06 21.29 237,352 -0.13(-0.62%)
Oct 19, 2016 21.31 21.48 21.17 21.43 359,915 +0.15(+0.71%)
Oct 18, 2016 21.19 21.42 21.00 21.28 271,048 +0.14(+0.66%)
Oct 17, 2016 21.19 21.37 21.10 21.14 224,373 +0.02(+0.08%)
Oct 14, 2016 21.23 21.42 21.10 21.12 152,272 -0.09(-0.43%)
Oct 13, 2016 20.89 21.27 20.89 21.21 253,196 +0.20(+0.94%)
Oct 12, 2016 20.69 21.33 20.33 21.01 895,797 +0.39(+1.87%)
Oct 11, 2016 20.93 21.02 20.52 20.63 377,396 -0.33(-1.57%)
Oct 10, 2016 20.91 21.35 20.87 20.96 298,066 +0.07(+0.35%)
Oct 07, 2016 20.82 21.14 20.71 20.88 809,553 +0.09(+0.43%)
Oct 06, 2016 20.72 20.89 20.17 20.79 775,985 -0.07(-0.31%)
Oct 05, 2016 21.46 21.48 20.83 20.86 484,288 -0.52(-2.42%)
Oct 04, 2016 21.81 21.82 21.18 21.37 290,221 -0.50(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.