Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.16 15.16 14.45 14.47 1,545,618 -0.72(-4.77%)
Apr 27, 2007 15.45 15.52 15.16 15.19 948,996 -0.36(-2.29%)
Apr 26, 2007 15.23 15.60 15.04 15.55 1,002,717 +0.30(+2.00%)
Apr 25, 2007 15.49 15.51 14.94 15.24 1,232,314 -0.14(-0.91%)
Apr 24, 2007 15.59 15.72 15.29 15.38 652,466 -0.21(-1.34%)
Apr 23, 2007 15.77 15.93 15.56 15.59 701,312 -0.13(-0.81%)
Apr 20, 2007 15.64 15.75 15.45 15.72 804,553 +0.31(+2.02%)
Apr 19, 2007 15.24 15.72 15.06 15.41 1,166,085 +0.10(+0.66%)
Apr 18, 2007 15.33 15.51 15.06 15.30 1,061,413 -0.12(-0.78%)
Apr 17, 2007 15.45 15.60 15.27 15.43 1,102,340 -0.04(-0.25%)
Apr 16, 2007 15.19 15.51 15.06 15.46 1,096,224 +0.36(+2.40%)
Apr 13, 2007 14.85 15.21 14.75 15.10 1,956,658 +0.18(+1.23%)
Apr 12, 2007 14.66 14.92 14.52 14.92 1,378,047 +0.30(+2.09%)
Apr 11, 2007 14.42 14.76 14.14 14.61 2,845,136 +0.26(+1.81%)
Apr 10, 2007 14.03 14.50 13.91 14.35 3,403,989 +0.30(+2.12%)
Apr 09, 2007 14.22 14.42 13.73 14.05 10,332,907 -3.67(-20.71%)
Apr 05, 2007 17.81 17.86 17.67 17.72 1,053,032 -0.06(-0.36%)
Apr 04, 2007 17.62 17.89 17.59 17.79 1,317,950 +0.17(+0.97%)
Apr 03, 2007 17.62 17.75 17.53 17.62 1,183,271 +0.04(+0.22%)
Apr 02, 2007 17.45 17.64 17.31 17.58 1,108,711 +0.15(+0.88%)
Mar 30, 2007 17.07 17.46 16.97 17.43 1,026,461 +0.34(+1.97%)
Mar 29, 2007 16.98 17.23 16.73 17.09 1,071,125 +0.32(+1.89%)
Mar 28, 2007 16.67 16.94 16.64 16.77 1,114,929 +0.10(+0.61%)
Mar 27, 2007 17.06 17.20 16.62 16.67 845,600 -0.48(-2.81%)
Mar 26, 2007 17.08 17.27 16.94 17.15 1,416,535 +0.07(+0.41%)
Mar 23, 2007 16.81 17.15 16.81 17.08 982,070 +0.23(+1.39%)
Mar 22, 2007 16.63 17.22 16.57 16.85 2,306,238 +0.31(+1.88%)
Mar 21, 2007 15.62 16.75 15.62 16.54 2,164,967 +1.04(+6.68%)
Mar 20, 2007 15.58 15.63 15.35 15.50 630,860 -0.12(-0.77%)
Mar 19, 2007 15.65 15.70 15.56 15.62 859,856 +0.08(+0.53%)
Mar 16, 2007 15.58 15.66 15.23 15.54 1,100,230 -0.05(-0.33%)
Mar 15, 2007 15.50 15.81 15.41 15.59 869,864 +0.05(+0.33%)
Mar 14, 2007 15.49 15.67 15.11 15.54 1,124,397 -0.03(-0.20%)
Mar 13, 2007 16.03 16.12 15.47 15.57 1,141,816 -0.46(-2.85%)
Mar 12, 2007 16.00 16.20 15.77 16.03 1,350,760 -0.04(-0.28%)
Mar 09, 2007 15.91 16.07 15.78 16.07 1,416,413 +0.28(+1.77%)
Mar 08, 2007 16.56 16.61 15.76 15.79 2,105,783 -0.37(-2.28%)
Mar 07, 2007 16.02 16.51 15.97 16.16 2,522,696 +0.31(+1.96%)
Mar 06, 2007 15.76 16.02 15.52 15.85 2,502,113 +0.34(+2.19%)
Mar 05, 2007 16.38 16.54 15.48 15.51 2,596,716 -1.11(-6.67%)
Mar 02, 2007 16.54 16.89 16.51 16.62 1,773,236 +0.03(+0.15%)
Mar 01, 2007 16.76 16.86 16.10 16.59 2,043,029 -0.34(-2.03%)
Feb 28, 2007 17.24 17.28 16.58 16.94 2,583,752 -0.34(-1.95%)
Feb 27, 2007 17.69 17.69 17.15 17.27 2,008,398 -0.60(-3.34%)
Feb 26, 2007 18.02 18.25 17.75 17.87 1,634,833 -0.14(-0.78%)
Feb 23, 2007 18.63 18.63 17.69 18.01 2,579,708 -0.60(-3.24%)
Feb 22, 2007 18.78 18.96 18.61 18.61 1,599,593 -0.10(-0.54%)
Feb 21, 2007 18.59 18.91 18.50 18.72 1,453,878 +0.07(+0.37%)
Feb 20, 2007 18.80 18.86 18.52 18.65 2,276,517 -0.18(-0.98%)
Feb 16, 2007 18.58 18.92 18.45 18.83 2,303,671 +0.21(+1.13%)
Feb 15, 2007 19.23 19.24 18.42 18.62 4,062,342 -0.49(-2.56%)
Feb 14, 2007 18.32 19.34 17.94 19.11 17,826,220 -5.08(-21.00%)
Feb 13, 2007 24.77 24.77 24.07 24.19 1,376,903 -0.44(-1.78%)
Feb 12, 2007 23.81 25.08 23.53 24.63 1,956,974 +1.38(+5.96%)
Feb 09, 2007 23.78 23.81 23.12 23.24 847,189 -0.50(-2.11%)
Feb 08, 2007 23.71 24.07 23.35 23.74 642,640 +0.04(+0.16%)
Feb 07, 2007 23.41 23.95 23.21 23.71 953,734 +0.41(+1.74%)
Feb 06, 2007 22.53 23.40 22.47 23.30 1,306,781 +0.95(+4.26%)
Feb 05, 2007 21.82 22.60 21.40 22.35 772,873 +0.46(+2.09%)
Feb 02, 2007 21.97 22.35 21.77 21.89 654,716 +0.02(+0.09%)
Feb 01, 2007 22.06 22.17 21.57 21.87 783,248 -0.08(-0.38%)
Jan 31, 2007 21.81 22.25 21.34 21.95 1,022,043 +0.20(+0.93%)
Jan 30, 2007 22.35 22.35 21.66 21.75 745,050 -0.57(-2.53%)
Jan 29, 2007 22.07 22.42 21.86 22.32 526,354 +0.14(+0.63%)
Jan 26, 2007 22.39 22.62 21.79 22.18 557,421 -0.20(-0.91%)
Jan 25, 2007 23.08 23.14 22.11 22.38 1,555,336 -0.65(-2.81%)
Jan 24, 2007 22.23 23.09 22.23 23.03 773,397 +0.84(+3.81%)
Jan 23, 2007 21.17 22.30 21.17 22.18 1,140,311 +0.83(+3.90%)
Jan 22, 2007 21.85 21.86 21.08 21.35 805,908 -0.52(-2.38%)
Jan 19, 2007 21.93 22.05 21.68 21.87 741,258 -0.13(-0.58%)
Jan 18, 2007 22.75 22.86 21.90 22.00 704,490 -0.90(-3.91%)
Jan 17, 2007 23.10 23.19 22.55 22.89 994,000 -0.29(-1.26%)
Jan 16, 2007 23.69 23.71 22.91 23.19 839,042 -0.46(-1.96%)
Jan 12, 2007 23.24 23.75 23.19 23.65 1,003,903 +0.50(+2.17%)
Jan 11, 2007 22.28 23.30 21.80 23.15 1,359,995 +0.88(+3.94%)
Jan 10, 2007 22.23 22.36 21.80 22.27 1,098,757 +0.03(+0.14%)
Jan 09, 2007 22.60 22.70 21.93 22.24 713,354 -0.30(-1.32%)
Jan 08, 2007 22.22 22.65 22.16 22.54 897,734 +0.37(+1.66%)
Jan 05, 2007 22.25 22.40 22.01 22.17 819,702 -0.29(-1.30%)
Jan 04, 2007 22.73 22.73 21.97 22.46 855,004 -0.35(-1.53%)
Jan 03, 2007 23.58 23.59 22.37 22.81 1,275,098 -0.59(-2.52%)
Dec 29, 2006 23.63 23.78 23.18 23.40 598,277 -0.18(-0.78%)
Dec 28, 2006 23.84 23.84 23.39 23.59 447,462 -0.25(-1.07%)
Dec 27, 2006 23.31 23.88 23.27 23.84 378,665 +0.62(+2.68%)
Dec 26, 2006 22.90 23.39 22.86 23.22 427,018 +0.27(+1.16%)
Dec 22, 2006 23.20 23.20 22.59 22.95 660,037 -0.17(-0.71%)
Dec 21, 2006 23.87 24.01 22.96 23.12 866,165 -0.70(-2.93%)
Dec 20, 2006 23.72 24.58 23.71 23.81 619,242 +0.08(+0.32%)
Dec 19, 2006 24.13 24.25 23.53 23.74 887,793 -0.42(-1.73%)
Dec 18, 2006 24.70 25.05 24.06 24.16 927,933 -0.21(-0.86%)
Dec 15, 2006 25.29 25.33 24.37 24.37 1,790,634 -0.69(-2.76%)
Dec 14, 2006 23.81 25.43 23.76 25.06 1,850,842 +1.37(+5.76%)
Dec 13, 2006 24.13 24.30 23.50 23.69 953,583 -0.19(-0.80%)
Dec 12, 2006 24.46 24.67 23.62 23.88 2,487,374 +0.44(+1.90%)
Dec 11, 2006 24.28 24.32 23.20 23.44 1,276,825 -0.76(-3.12%)
Dec 08, 2006 23.55 24.42 23.45 24.20 503,134 +0.53(+2.25%)
Dec 07, 2006 24.01 24.13 23.66 23.66 497,751 -0.28(-1.17%)
Dec 06, 2006 24.17 24.42 23.93 23.94 716,500 -0.18(-0.76%)
Dec 05, 2006 24.46 24.50 23.83 24.13 811,951 -0.22(-0.91%)
Dec 04, 2006 22.94 24.82 22.94 24.35 2,142,320 +1.56(+6.86%)
Dec 01, 2006 23.00 23.02 22.30 22.79 854,034 -0.19(-0.83%)
Nov 30, 2006 23.52 23.52 22.86 22.98 704,032 -0.43(-1.82%)
Nov 29, 2006 23.13 23.52 22.98 23.40 691,924 +0.57(+2.47%)
Nov 28, 2006 22.36 22.87 22.26 22.84 787,881 +0.37(+1.67%)
Nov 27, 2006 23.60 23.60 22.39 22.46 1,610,649 -1.20(-5.07%)
Nov 24, 2006 23.75 24.11 23.53 23.66 458,718 -0.10(-0.40%)
Nov 22, 2006 23.97 24.67 23.65 23.76 1,797,746 -0.20(-0.85%)
Nov 21, 2006 22.47 23.96 22.47 23.96 1,675,443 +1.49(+6.64%)
Nov 20, 2006 21.26 22.54 21.26 22.47 1,561,266 +1.12(+5.23%)
Nov 17, 2006 20.95 21.43 20.69 21.35 1,099,431 +0.04(+0.18%)
Nov 16, 2006 21.34 22.08 21.19 21.31 1,696,407 -0.03(-0.12%)
Nov 15, 2006 20.70 22.30 20.23 21.34 7,577,279 +4.40(+25.98%)
Nov 14, 2006 17.10 17.15 16.56 16.94 1,031,036 -0.10(-0.60%)
Nov 13, 2006 16.83 17.13 16.67 17.04 720,884 +0.30(+1.82%)
Nov 10, 2006 16.31 16.73 16.28 16.73 659,029 +0.42(+2.57%)
Nov 09, 2006 15.88 16.83 15.81 16.31 1,364,820 +0.66(+4.22%)
Nov 08, 2006 15.46 15.67 15.11 15.65 811,164 +0.19(+1.23%)
Nov 07, 2006 15.21 15.47 15.02 15.46 521,178 +0.29(+1.93%)
Nov 06, 2006 14.94 15.20 14.92 15.17 485,347 +0.35(+2.36%)
Nov 03, 2006 14.80 15.04 14.74 14.82 310,219 +0.14(+0.95%)
Nov 02, 2006 14.38 14.90 14.27 14.68 456,357 +0.34(+2.35%)
Nov 01, 2006 14.97 15.24 14.33 14.35 686,846 -0.71(-4.72%)
Oct 31, 2006 14.88 15.22 14.87 15.06 578,929 +0.24(+1.63%)
Oct 30, 2006 14.92 14.92 14.52 14.82 397,484 -0.09(-0.60%)
Oct 27, 2006 14.83 15.29 14.71 14.90 677,695 +0.07(+0.47%)
Oct 26, 2006 14.47 14.87 14.36 14.83 545,417 +0.45(+3.13%)
Oct 25, 2006 14.08 14.41 14.03 14.38 356,277 +0.36(+2.53%)
Oct 24, 2006 13.97 14.36 13.97 14.03 277,518 +0.04(+0.32%)
Oct 23, 2006 13.97 14.19 13.78 13.98 295,633 -0.04(-0.27%)
Oct 20, 2006 14.31 14.31 13.84 14.02 539,068 -0.22(-1.52%)
Oct 19, 2006 13.69 14.27 13.65 14.24 538,234 +0.62(+4.52%)
Oct 18, 2006 13.83 13.98 13.56 13.62 513,858 -0.13(-0.97%)
Oct 17, 2006 13.85 13.85 13.54 13.76 568,502 -0.23(-1.63%)
Oct 16, 2006 13.86 14.16 13.82 13.98 374,829 +0.17(+1.19%)
Oct 13, 2006 13.84 14.00 13.74 13.82 757,778 -0.06(-0.41%)
Oct 12, 2006 14.12 14.21 13.85 13.88 590,265 -0.08(-0.55%)
Oct 11, 2006 13.86 14.12 13.79 13.95 663,443 -0.02(-0.14%)
Oct 10, 2006 14.18 14.23 13.77 13.97 1,386,601 -0.13(-0.95%)
Oct 09, 2006 14.32 14.42 14.02 14.10 877,578 -0.18(-1.29%)
Oct 06, 2006 13.81 14.37 13.68 14.29 1,543,608 +0.48(+3.45%)
Oct 05, 2006 13.37 13.81 13.25 13.81 649,323 +0.49(+3.67%)
Oct 04, 2006 12.67 13.36 12.66 13.32 456,876 +0.57(+4.43%)
Oct 03, 2006 12.78 12.98 12.66 12.76 844,019 -0.11(-0.84%)
Oct 02, 2006 13.07 13.54 12.80 12.87 607,017 -0.27(-2.08%)
Sep 29, 2006 13.67 13.75 13.13 13.14 928,355 -0.53(-3.86%)
Sep 28, 2006 12.94 13.73 12.89 13.67 1,413,258 +0.72(+5.59%)
Sep 27, 2006 12.50 13.05 12.42 12.94 1,033,202 +0.47(+3.77%)
Sep 26, 2006 12.29 12.47 12.01 12.47 884,384 +0.20(+1.60%)
Sep 25, 2006 11.79 12.44 11.67 12.28 1,084,955 +0.39(+3.26%)
Sep 22, 2006 12.48 12.50 11.63 11.89 1,770,776 -0.62(-4.97%)
Sep 21, 2006 12.82 12.85 12.49 12.51 953,806 -0.34(-2.67%)
Sep 20, 2006 13.00 13.20 12.76 12.85 745,231 +0.01(+0.05%)
Sep 19, 2006 13.39 13.40 12.79 12.85 976,581 -0.50(-3.71%)
Sep 18, 2006 12.96 13.44 12.96 13.34 734,249 +0.32(+2.44%)
Sep 15, 2006 12.85 13.14 12.76 13.03 1,069,180 +0.27(+2.09%)
Sep 14, 2006 12.93 12.96 12.72 12.76 542,424 -0.27(-2.05%)
Sep 13, 2006 13.18 13.18 12.83 13.03 531,100 -0.10(-0.77%)
Sep 12, 2006 12.76 13.15 12.63 13.13 529,743 +0.30(+2.38%)
Sep 11, 2006 13.11 13.24 12.59 12.82 598,019 -0.37(-2.84%)
Sep 08, 2006 13.27 13.60 13.15 13.20 649,833 -0.08(-0.57%)
Sep 07, 2006 13.42 13.70 13.14 13.27 908,265 -0.26(-1.92%)
Sep 06, 2006 13.02 13.59 13.01 13.53 1,290,030 +0.43(+3.25%)
Sep 05, 2006 13.44 13.44 12.85 13.11 762,351 -0.19(-1.43%)
Sep 01, 2006 13.27 13.51 13.23 13.30 552,702 +0.04(+0.34%)
Aug 31, 2006 13.53 13.62 13.22 13.25 1,065,277 -0.28(-2.07%)
Aug 30, 2006 13.56 13.84 13.49 13.53 908,632 -0.06(-0.42%)
Aug 29, 2006 13.44 13.62 13.36 13.59 777,886 +0.25(+1.90%)
Aug 28, 2006 13.11 13.53 13.11 13.34 1,090,275 +0.17(+1.30%)
Aug 25, 2006 13.81 13.81 12.92 13.16 2,001,770 -0.73(-5.26%)
Aug 24, 2006 14.18 14.24 13.86 13.89 917,282 -0.18(-1.26%)
Aug 23, 2006 14.05 14.28 13.86 14.07 752,619 -0.11(-0.81%)
Aug 22, 2006 14.07 14.26 14.06 14.19 868,663 +0.05(+0.36%)
Aug 21, 2006 14.40 14.45 13.95 14.14 1,575,217 -0.39(-2.67%)
Aug 18, 2006 14.38 14.66 14.38 14.52 1,640,468 +0.08(+0.53%)
Aug 17, 2006 14.54 15.07 14.38 14.45 5,184,534 +0.22(+1.56%)
Aug 16, 2006 14.89 15.10 13.84 14.23 21,783,116 -5.44(-27.67%)
Aug 15, 2006 19.17 19.78 18.61 19.67 1,572,144 +1.02(+5.48%)
Aug 14, 2006 18.32 19.66 18.32 18.65 1,368,488 +0.62(+3.45%)
Aug 11, 2006 18.70 18.70 18.02 18.02 547,033 -0.67(-3.57%)
Aug 10, 2006 17.78 19.01 17.41 18.69 1,398,910 +0.82(+4.58%)
Aug 09, 2006 17.73 18.20 17.61 17.87 734,506 +0.36(+2.03%)
Aug 08, 2006 17.88 18.25 17.41 17.51 523,355 -0.27(-1.50%)
Aug 07, 2006 17.88 18.09 17.46 17.78 506,320 -0.11(-0.60%)
Aug 04, 2006 18.22 18.54 17.58 17.89 668,696 -0.11(-0.60%)
Aug 03, 2006 17.57 18.32 17.39 18.00 577,200 +0.34(+1.94%)
Aug 02, 2006 17.47 18.14 17.47 17.65 603,028 +0.21(+1.20%)
Aug 01, 2006 17.81 17.86 17.25 17.45 559,744 -0.43(-2.38%)
Jul 31, 2006 17.65 17.97 17.39 17.87 658,826 +0.22(+1.22%)
Jul 28, 2006 17.26 17.73 16.70 17.65 1,118,759 +0.43(+2.51%)
Jul 27, 2006 18.20 18.72 17.11 17.22 1,227,291 -0.98(-5.37%)
Jul 26, 2006 18.99 19.10 17.97 18.20 1,307,614 -0.79(-4.15%)
Jul 25, 2006 18.54 19.34 18.45 18.99 959,973 +0.50(+2.68%)
Jul 24, 2006 17.48 18.54 17.53 18.49 1,067,039 +1.01(+5.78%)
Jul 21, 2006 17.98 18.08 17.26 17.48 848,389 -0.50(-2.75%)
Jul 20, 2006 18.58 18.68 17.78 17.98 1,759,028 -0.46(-2.51%)
Jul 19, 2006 17.15 18.57 17.15 18.44 1,912,811 +1.35(+7.91%)
Jul 18, 2006 16.42 17.13 16.42 17.09 908,399 +0.76(+4.63%)
Jul 17, 2006 16.39 17.00 16.04 16.33 1,008,699 -0.21(-1.27%)
Jul 14, 2006 16.17 16.82 15.90 16.54 1,252,555 +0.37(+2.32%)
Jul 13, 2006 17.31 17.43 15.95 16.17 2,621,181 -1.50(-8.48%)
Jul 12, 2006 17.88 18.33 17.65 17.67 767,272 -0.10(-0.54%)
Jul 11, 2006 17.57 17.86 17.11 17.76 1,067,604 +0.03(+0.18%)
Jul 10, 2006 17.97 18.04 16.99 17.73 1,171,598 -0.24(-1.34%)
Jul 07, 2006 18.44 18.53 17.93 17.97 942,803 -0.41(-2.21%)
Jul 06, 2006 18.73 19.17 18.16 18.38 1,003,896 -0.06(-0.31%)
Jul 05, 2006 18.89 19.08 17.93 18.44 997,081 -0.64(-3.36%)
Jul 03, 2006 18.54 19.15 18.48 19.08 896,181 +0.74(+4.05%)
Jun 30, 2006 18.13 18.58 18.03 18.33 2,446,978 +0.46(+2.56%)
Jun 29, 2006 17.64 18.09 17.64 17.88 1,204,775 +0.29(+1.66%)
Jun 28, 2006 17.25 17.91 17.16 17.58 1,205,353 +0.43(+2.48%)
Jun 27, 2006 17.15 17.39 16.88 17.16 1,004,106 +0.13(+0.78%)
Jun 26, 2006 16.99 17.15 16.32 17.03 1,001,958 +0.30(+1.82%)
Jun 23, 2006 16.91 17.24 15.90 16.72 1,354,418 +8.33(+99.36%)
Jun 22, 2006 8.537 8.702 8.187 8.388 1,516,382 -0.11(-1.25%)
Jun 21, 2006 7.808 8.494 7.779 8.494 1,892,802 +0.65(+8.28%)
Jun 20, 2006 7.856 7.899 7.795 7.845 391,322 -0.01(-0.14%)
Jun 19, 2006 7.940 7.997 7.728 7.856 663,245 -0.04(-0.46%)
Jun 16, 2006 7.737 7.906 7.737 7.892 1,381,918 +0.16(+2.01%)
Jun 15, 2006 7.517 7.771 7.508 7.737 1,113,195 +0.29(+3.90%)
Jun 14, 2006 7.260 7.454 7.065 7.446 889,395 +0.17(+2.31%)
Jun 13, 2006 7.462 7.490 7.176 7.278 1,195,868 -0.19(-2.59%)
Jun 12, 2006 8.016 8.016 7.471 7.471 1,304,082 -0.47(-5.92%)
Jun 09, 2006 7.957 8.110 7.900 7.941 709,911 +0.01(+0.10%)
Jun 08, 2006 7.991 8.154 7.565 7.933 1,616,281 -0.02(-0.22%)
Jun 07, 2006 7.678 8.388 7.678 7.951 1,960,106 +0.26(+3.36%)
Jun 06, 2006 7.746 7.798 7.621 7.692 704,517 -0.00(-0.04%)
Jun 05, 2006 7.938 8.024 7.681 7.695 945,947 -0.20(-2.57%)
Jun 02, 2006 7.883 8.051 7.779 7.899 1,162,700 +0.16(+2.01%)
Jun 01, 2006 7.581 7.743 7.560 7.743 752,522 +0.18(+2.39%)
May 31, 2006 7.410 7.597 7.410 7.562 1,094,504 +0.14(+1.93%)
May 30, 2006 7.622 7.806 7.402 7.419 1,844,097 -0.17(-2.26%)
May 26, 2006 7.510 7.644 7.236 7.591 2,176,377 +0.42(+5.82%)
May 25, 2006 7.069 7.173 6.925 7.173 1,668,614 +0.13(+1.85%)
May 24, 2006 6.701 7.062 6.640 7.043 2,259,758 +0.61(+9.53%)
May 23, 2006 6.206 6.473 6.201 6.430 661,727 +0.33(+5.36%)
May 22, 2006 6.239 6.251 6.017 6.103 508,194 -0.17(-2.63%)
May 19, 2006 6.230 6.300 6.112 6.268 462,799 +0.04(+0.66%)
May 18, 2006 6.366 6.390 6.225 6.227 425,955 -0.12(-1.95%)
May 17, 2006 6.557 6.574 6.319 6.351 505,164 -0.26(-3.87%)
May 16, 2006 6.551 6.662 6.471 6.606 285,442 +0.09(+1.39%)
May 15, 2006 6.470 6.601 6.449 6.516 464,100 +0.00(+0.07%)
May 12, 2006 6.589 6.589 6.470 6.511 403,746 -0.07(-1.06%)
May 11, 2006 6.670 6.670 6.486 6.581 516,870 -0.11(-1.66%)
May 10, 2006 6.509 6.736 6.382 6.692 822,698 -0.14(-2.09%)
May 09, 2006 6.660 7.235 6.660 6.835 809,345 +0.17(+2.62%)
May 08, 2006 6.565 6.727 6.508 6.660 200,249 +0.08(+1.18%)
May 05, 2006 6.668 6.763 6.509 6.582 404,801 -0.05(-0.72%)
May 04, 2006 6.368 6.709 6.368 6.630 368,235 +0.28(+4.48%)
May 03, 2006 6.376 6.376 6.249 6.346 152,440 -0.01(-0.17%)
May 02, 2006 6.241 6.378 6.233 6.357 394,922 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.