Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.08 +0.19 (+1.74%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.167 9.183 8.167 9.011 465,286 +0.59(+7.00%)
May 30, 2017 8.294 8.521 8.294 8.421 213,192 +0.13(+1.53%)
May 26, 2017 8.248 8.330 8.130 8.294 86,201 +0.03(+0.33%)
May 25, 2017 8.294 8.403 8.167 8.266 136,111 -0.02(-0.22%)
May 24, 2017 8.330 8.434 8.266 8.285 92,822 -0.02(-0.22%)
May 23, 2017 8.339 8.412 8.248 8.303 72,540 +0.01(+0.11%)
May 22, 2017 8.176 8.312 8.104 8.294 90,322 +0.10(+1.22%)
May 19, 2017 8.130 8.285 8.130 8.194 92,164 +0.07(+0.89%)
May 18, 2017 8.094 8.221 8.085 8.121 123,171 +0.01(+0.11%)
May 17, 2017 8.303 8.303 8.112 8.112 151,798 -0.24(-2.93%)
May 16, 2017 8.502 8.557 8.312 8.357 98,357 -0.15(-1.81%)
May 15, 2017 8.530 8.620 8.466 8.511 87,166 -0.05(-0.64%)
May 12, 2017 8.693 8.693 8.557 8.566 129,680 -0.19(-2.18%)
May 11, 2017 8.775 8.883 8.666 8.756 142,172 -0.06(-0.72%)
May 10, 2017 8.711 9.038 8.684 8.820 265,990 +0.08(+0.93%)
May 09, 2017 8.793 8.893 8.675 8.738 132,617 -0.10(-1.13%)
May 08, 2017 8.729 8.847 8.729 8.838 91,983 +0.07(+0.83%)
May 05, 2017 8.548 8.775 8.493 8.766 247,570 +0.23(+2.66%)
May 04, 2017 8.484 8.566 8.403 8.539 116,245 +0.09(+1.07%)
May 03, 2017 8.530 8.584 8.384 8.448 124,617 -0.12(-1.38%)
May 02, 2017 8.457 8.638 8.457 8.566 151,501 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.