Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.64 17.13 16.28 16.93 711,264 +0.58(+3.55%)
Jun 29, 2006 15.36 16.40 15.36 16.35 497,039 +1.03(+6.74%)
Jun 28, 2006 15.30 15.60 15.11 15.31 353,575 +0.05(+0.32%)
Jun 27, 2006 15.89 16.18 15.26 15.27 496,199 -0.73(-4.58%)
Jun 26, 2006 15.73 16.00 15.60 16.00 200,254 +0.28(+1.79%)
Jun 23, 2006 15.54 15.90 15.35 15.72 474,884 +0.02(+0.15%)
Jun 22, 2006 15.47 16.04 15.35 15.69 436,471 -0.13(-0.81%)
Jun 21, 2006 15.10 15.96 14.93 15.82 546,104 +0.67(+4.41%)
Jun 20, 2006 14.43 15.38 14.43 15.15 633,506 +0.67(+4.62%)
Jun 19, 2006 14.56 14.79 14.43 14.48 421,788 -0.24(-1.64%)
Jun 16, 2006 14.91 15.06 14.71 14.73 734,735 -0.20(-1.35%)
Jun 15, 2006 14.78 15.22 14.52 14.93 1,178,409 +1.06(+7.61%)
Jun 14, 2006 13.73 14.40 13.48 13.87 933,055 +0.10(+0.76%)
Jun 13, 2006 13.60 14.06 13.13 13.77 1,553,599 -0.49(-3.45%)
Jun 12, 2006 14.71 15.02 14.24 14.26 519,134 -0.56(-3.81%)
Jun 09, 2006 15.07 15.47 14.68 14.82 409,151 -0.30(-1.97%)
Jun 08, 2006 14.88 15.28 14.23 15.12 915,996 -0.03(-0.21%)
Jun 07, 2006 15.37 15.92 15.14 15.15 544,807 -0.50(-3.19%)
Jun 06, 2006 15.96 16.08 15.45 15.65 551,792 -0.56(-3.43%)
Jun 05, 2006 16.70 16.97 16.11 16.21 772,424 -0.09(-0.54%)
Jun 02, 2006 16.14 17.13 16.02 16.30 563,670 +0.56(+3.53%)
Jun 01, 2006 15.31 15.90 15.23 15.74 456,468 -0.06(-0.41%)
May 31, 2006 15.96 16.10 15.42 15.81 588,862 +0.23(+1.45%)
May 30, 2006 16.26 16.50 15.56 15.58 507,530 -0.52(-3.25%)
May 26, 2006 16.47 16.47 15.89 16.10 469,204 +0.05(+0.30%)
May 25, 2006 15.96 16.12 15.50 16.05 404,675 +0.70(+4.57%)
May 24, 2006 15.14 16.03 14.99 15.35 1,123,689 -0.78(-4.85%)
May 23, 2006 15.71 16.51 15.71 16.14 877,983 +0.39(+2.51%)
May 22, 2006 15.24 15.89 14.79 15.74 1,326,175 -0.39(-2.40%)
May 19, 2006 15.20 16.20 15.19 16.13 979,261 +0.00(+0.00%)
May 18, 2006 16.63 16.76 15.81 16.13 718,193 -0.45(-2.72%)
May 17, 2006 17.32 17.59 16.51 16.58 852,019 -0.77(-4.41%)
May 16, 2006 17.66 17.68 16.47 17.34 827,153 +0.36(+2.14%)
May 15, 2006 17.23 18.09 16.80 16.98 1,191,420 -1.35(-7.38%)
May 12, 2006 19.79 19.92 17.37 18.34 2,123,145 -1.55(-7.78%)
May 11, 2006 21.31 21.32 19.75 19.88 1,042,675 -0.71(-3.44%)
May 10, 2006 21.41 21.41 20.40 20.59 935,234 -0.62(-2.93%)
May 09, 2006 20.99 21.33 20.40 21.21 1,157,149 +0.40(+1.94%)
May 08, 2006 21.05 21.18 20.38 20.81 562,732 +0.09(+0.43%)
May 05, 2006 20.92 21.04 20.51 20.72 578,790 +0.21(+1.02%)
May 04, 2006 20.23 20.87 19.75 20.51 503,678 +0.42(+2.09%)
May 03, 2006 20.47 20.47 19.67 20.09 954,305 -0.21(-1.03%)
May 02, 2006 20.33 20.33 19.85 20.30 914,744 +0.41(+2.05%)
May 01, 2006 19.99 20.34 19.75 19.89 866,014 +0.28(+1.41%)
Apr 28, 2006 19.05 19.63 18.98 19.62 1,119,268 +1.02(+5.51%)
Apr 27, 2006 18.75 19.42 18.56 18.59 997,855 -0.70(-3.63%)
Apr 26, 2006 18.90 19.42 18.90 19.30 428,928 +0.20(+1.06%)
Apr 25, 2006 19.05 19.37 18.74 19.09 431,943 +0.51(+2.73%)
Apr 24, 2006 18.80 18.92 18.06 18.59 505,886 -0.35(-1.87%)
Apr 21, 2006 18.42 19.13 18.26 18.94 852,291 +0.96(+5.33%)
Apr 20, 2006 19.38 19.42 17.97 17.98 1,139,544 -1.48(-7.62%)
Apr 19, 2006 18.80 19.52 18.78 19.46 824,606 +0.84(+4.50%)
Apr 18, 2006 18.21 18.79 18.18 18.63 704,687 +0.53(+2.94%)
Apr 17, 2006 17.49 18.13 17.26 18.09 519,784 +0.97(+5.65%)
Apr 13, 2006 16.43 17.14 16.42 17.13 283,787 +0.06(+0.33%)
Apr 12, 2006 16.63 17.13 16.45 17.07 495,191 +0.44(+2.67%)
Apr 11, 2006 16.24 17.19 16.20 16.63 1,465,676 +0.39(+2.38%)
Apr 10, 2006 16.32 16.44 15.98 16.24 551,903 +0.20(+1.26%)
Apr 07, 2006 16.04 16.12 15.57 16.04 1,107,483 -0.23(-1.44%)
Apr 06, 2006 16.40 16.47 15.91 16.27 1,086,641 +0.11(+0.70%)
Apr 05, 2006 16.08 16.51 16.03 16.16 1,245,227 +0.00(+0.00%)
Apr 04, 2006 15.89 16.44 15.17 16.16 1,373,528 +0.88(+5.75%)
Apr 03, 2006 14.73 15.92 14.61 15.28 1,505,084 +0.64(+4.35%)
Mar 31, 2006 14.66 14.79 14.23 14.64 569,838 +0.03(+0.22%)
Mar 30, 2006 14.36 14.73 14.19 14.61 760,400 +0.53(+3.78%)
Mar 29, 2006 13.44 14.08 13.44 14.08 312,690 +0.64(+4.80%)
Mar 28, 2006 13.83 13.92 13.43 13.44 318,178 -0.44(-3.14%)
Mar 27, 2006 13.90 14.14 13.73 13.87 327,246 +0.05(+0.35%)
Mar 24, 2006 13.32 13.86 13.30 13.82 640,826 +0.58(+4.38%)
Mar 23, 2006 12.81 13.27 12.73 13.24 416,267 +0.44(+3.46%)
Mar 22, 2006 12.96 13.05 12.75 12.80 260,430 -0.02(-0.19%)
Mar 21, 2006 13.08 13.22 12.77 12.82 597,677 -0.31(-2.33%)
Mar 20, 2006 13.24 13.48 13.11 13.13 261,763 -0.11(-0.85%)
Mar 17, 2006 13.56 13.85 13.11 13.24 603,348 -0.14(-1.02%)
Mar 16, 2006 13.69 13.69 13.23 13.38 382,881 -0.19(-1.37%)
Mar 15, 2006 13.67 13.73 13.37 13.56 449,330 +0.10(+0.78%)
Mar 14, 2006 13.30 13.85 13.30 13.46 670,706 -0.07(-0.54%)
Mar 13, 2006 13.10 13.70 13.10 13.53 376,707 +0.31(+2.38%)
Mar 10, 2006 12.82 13.30 12.75 13.22 487,372 +0.20(+1.55%)
Mar 09, 2006 13.56 13.81 13.02 13.02 800,731 -0.44(-3.24%)
Mar 08, 2006 13.19 13.65 12.49 13.45 1,191,495 -0.44(-3.19%)
Mar 07, 2006 14.02 14.21 13.79 13.89 376,942 -0.27(-1.93%)
Mar 06, 2006 14.51 14.57 13.78 14.17 499,864 -0.23(-1.57%)
Mar 03, 2006 14.42 14.55 14.23 14.39 297,825 +0.02(+0.11%)
Mar 02, 2006 13.93 14.51 13.93 14.38 522,729 +0.52(+3.78%)
Mar 01, 2006 13.94 14.14 13.82 13.85 392,182 +0.07(+0.53%)
Feb 28, 2006 13.86 14.12 13.70 13.78 598,545 -0.08(-0.58%)
Feb 27, 2006 14.35 14.46 13.83 13.86 722,514 -0.63(-4.34%)
Feb 24, 2006 14.06 14.55 13.98 14.49 643,353 +0.77(+5.58%)
Feb 23, 2006 14.18 14.21 13.73 13.73 257,276 -0.45(-3.18%)
Feb 22, 2006 14.02 14.19 13.86 14.18 303,373 +0.18(+1.27%)
Feb 21, 2006 13.96 14.19 13.60 14.00 604,812 +0.03(+0.23%)
Feb 17, 2006 13.98 14.19 13.87 13.97 295,182 +0.11(+0.81%)
Feb 16, 2006 13.72 14.09 13.64 13.85 660,444 +0.49(+3.68%)
Feb 15, 2006 13.62 13.76 13.19 13.36 456,025 -0.24(-1.78%)
Feb 14, 2006 13.94 14.02 13.53 13.60 698,336 -0.64(-4.47%)
Feb 13, 2006 13.70 14.24 13.09 14.24 1,062,291 +0.45(+3.27%)
Feb 10, 2006 13.96 14.19 13.34 13.79 548,903 -0.24(-1.72%)
Feb 09, 2006 14.06 14.43 13.58 14.03 771,749 +0.01(+0.06%)
Feb 08, 2006 13.69 14.24 13.41 14.02 978,198 +0.21(+1.52%)
Feb 07, 2006 14.78 14.89 13.50 13.81 1,475,433 -1.18(-7.90%)
Feb 06, 2006 14.91 15.06 14.62 15.00 682,148 +0.43(+2.93%)
Feb 03, 2006 14.69 14.82 14.18 14.57 541,514 -0.22(-1.47%)
Feb 02, 2006 14.90 15.07 14.66 14.79 886,913 -0.10(-0.65%)
Feb 01, 2006 14.59 15.00 14.35 14.89 1,182,738 +0.43(+2.95%)
Jan 31, 2006 14.21 14.66 14.19 14.46 956,619 +0.23(+1.64%)
Jan 30, 2006 14.68 14.71 14.19 14.23 923,517 -0.28(-1.94%)
Jan 27, 2006 14.52 14.86 14.25 14.51 423,565 +0.01(+0.06%)
Jan 26, 2006 14.07 14.57 13.96 14.50 761,013 +0.23(+1.64%)
Jan 25, 2006 14.44 14.44 14.05 14.27 730,197 +0.13(+0.91%)
Jan 24, 2006 14.39 14.39 13.89 14.14 387,817 -0.20(-1.41%)
Jan 23, 2006 14.17 14.46 13.99 14.34 381,958 +0.19(+1.37%)
Jan 20, 2006 14.50 14.50 13.89 14.14 483,428 -0.02(-0.11%)
Jan 19, 2006 14.06 14.31 13.94 14.16 5,571,701 +0.33(+2.39%)
Jan 18, 2006 13.94 14.01 13.66 13.83 687,064 -0.21(-1.49%)
Jan 17, 2006 13.98 14.43 13.95 14.04 487,007 -0.15(-1.08%)
Jan 13, 2006 14.08 14.32 13.81 14.19 719,768 +0.49(+3.59%)
Jan 12, 2006 13.91 14.01 13.54 13.70 633,768 +0.07(+0.53%)
Jan 11, 2006 13.99 14.06 13.55 13.63 713,819 -0.44(-3.09%)
Jan 10, 2006 13.94 14.18 13.60 14.06 532,525 -0.05(-0.34%)
Jan 09, 2006 14.07 14.43 13.87 14.11 713,985 +0.01(+0.06%)
Jan 06, 2006 14.13 14.50 14.10 14.10 656,676 -0.11(-0.79%)
Jan 05, 2006 14.27 14.37 14.11 14.22 435,693 -0.39(-2.65%)
Jan 04, 2006 14.10 14.74 13.98 14.60 861,198 +0.46(+3.25%)
Jan 03, 2006 13.29 14.23 13.14 14.14 1,467,417 +1.14(+8.80%)
Dec 30, 2005 13.30 13.30 12.86 13.00 240,596 -0.27(-2.01%)
Dec 29, 2005 13.05 13.34 12.98 13.27 343,437 +0.15(+1.17%)
Dec 28, 2005 13.10 13.14 12.93 13.11 306,710 +0.31(+2.46%)
Dec 27, 2005 13.09 13.14 12.74 12.80 185,366 -0.16(-1.24%)
Dec 23, 2005 12.99 13.15 12.92 12.96 155,209 -0.11(-0.86%)
Dec 22, 2005 12.48 13.17 12.44 13.07 423,952 +0.63(+5.05%)
Dec 21, 2005 12.51 12.73 12.37 12.44 469,852 -0.06(-0.52%)
Dec 20, 2005 12.76 12.89 12.41 12.51 395,564 -0.31(-2.45%)
Dec 19, 2005 12.73 12.92 12.56 12.82 974,585 +0.32(+2.58%)
Dec 16, 2005 12.39 12.67 12.32 12.50 654,122 +0.19(+1.50%)
Dec 15, 2005 12.41 12.46 12.16 12.32 806,645 +0.26(+2.14%)
Dec 14, 2005 12.40 12.67 11.82 12.06 956,959 -0.39(-3.11%)
Dec 13, 2005 12.66 12.86 12.41 12.44 530,617 -0.28(-2.22%)
Dec 12, 2005 13.44 13.46 12.50 12.73 1,036,957 -0.24(-1.83%)
Dec 09, 2005 13.62 13.63 12.91 12.96 826,628 -0.55(-4.08%)
Dec 08, 2005 13.21 13.56 12.90 13.52 653,980 +0.38(+2.88%)
Dec 07, 2005 13.20 13.50 12.81 13.14 504,034 +0.15(+1.12%)
Dec 06, 2005 12.65 13.12 12.52 12.99 527,740 +0.33(+2.61%)
Dec 05, 2005 12.94 13.10 12.54 12.66 464,523 -0.09(-0.70%)
Dec 02, 2005 13.19 13.29 12.55 12.75 436,037 -0.31(-2.35%)
Dec 01, 2005 12.99 13.17 12.86 13.06 445,759 +0.38(+2.99%)
Nov 30, 2005 12.94 13.02 12.65 12.68 667,372 -0.34(-2.60%)
Nov 29, 2005 13.02 13.15 12.83 13.02 410,809 -0.03(-0.25%)
Nov 28, 2005 13.30 13.30 13.04 13.05 452,306 -0.09(-0.68%)
Nov 25, 2005 13.29 13.50 13.06 13.14 236,756 +0.07(+0.56%)
Nov 23, 2005 12.97 13.18 12.74 13.06 452,195 -0.14(-1.04%)
Nov 22, 2005 12.90 13.28 12.81 13.20 1,186,405 +0.59(+4.66%)
Nov 21, 2005 12.95 12.95 12.19 12.61 853,504 -0.07(-0.57%)
Nov 18, 2005 12.90 12.90 12.56 12.69 527,226 -0.03(-0.25%)
Nov 17, 2005 12.74 12.96 12.58 12.72 990,517 +0.25(+2.00%)
Nov 16, 2005 11.83 12.57 11.78 12.47 1,477,978 +0.91(+7.88%)
Nov 15, 2005 11.89 11.99 11.56 11.56 300,460 -0.29(-2.45%)
Nov 14, 2005 11.92 12.13 11.75 11.85 478,861 -0.17(-1.41%)
Nov 11, 2005 11.49 12.06 11.49 12.02 436,356 +0.50(+4.34%)
Nov 10, 2005 11.90 11.91 11.50 11.52 674,424 -0.17(-1.45%)
Nov 09, 2005 11.27 11.71 11.21 11.69 633,744 +0.53(+4.77%)
Nov 08, 2005 11.02 11.37 11.02 11.15 477,492 +0.09(+0.80%)
Nov 07, 2005 11.05 11.17 10.92 11.07 424,581 -0.01(-0.07%)
Nov 04, 2005 11.16 11.26 10.86 11.07 447,791 +0.04(+0.37%)
Nov 03, 2005 11.21 11.24 10.90 11.03 472,029 -0.06(-0.58%)
Nov 02, 2005 10.86 11.23 10.80 11.10 993,984 +0.31(+2.84%)
Nov 01, 2005 10.81 10.86 10.72 10.79 2,528,737 -0.19(-1.69%)
Oct 31, 2005 11.56 11.65 10.95 10.98 616,626 -0.41(-3.61%)
Oct 28, 2005 11.40 11.69 11.25 11.39 387,314 -0.02(-0.14%)
Oct 27, 2005 11.69 11.70 11.38 11.40 276,844 +0.00(+0.00%)
Oct 26, 2005 11.89 12.15 11.36 11.40 650,734 -0.56(-4.65%)
Oct 25, 2005 12.09 12.19 11.95 11.96 413,614 +0.06(+0.47%)
Oct 24, 2005 11.55 11.95 11.54 11.90 284,066 +0.17(+1.44%)
Oct 21, 2005 11.16 11.82 11.16 11.73 564,398 +0.57(+5.13%)
Oct 20, 2005 11.60 11.87 11.07 11.16 754,915 -0.48(-4.15%)
Oct 19, 2005 11.63 11.69 11.49 11.65 404,362 -0.27(-2.23%)
Oct 18, 2005 12.12 12.22 11.83 11.91 546,472 -0.35(-2.83%)
Oct 17, 2005 12.22 12.33 12.02 12.26 411,796 +0.32(+2.70%)
Oct 14, 2005 11.81 12.11 11.69 11.94 377,047 -0.03(-0.27%)
Oct 13, 2005 11.87 12.01 11.49 11.97 581,605 +0.09(+0.75%)
Oct 12, 2005 12.11 12.28 11.69 11.88 600,692 -0.15(-1.21%)
Oct 11, 2005 12.29 12.35 11.95 12.03 441,109 -0.31(-2.48%)
Oct 10, 2005 12.38 12.48 12.08 12.33 354,602 +0.10(+0.86%)
Oct 07, 2005 12.26 12.38 11.97 12.23 770,015 -0.04(-0.33%)
Oct 06, 2005 11.96 12.44 11.93 12.27 728,949 +0.39(+3.33%)
Oct 05, 2005 12.14 12.28 11.87 11.87 699,208 -0.39(-3.22%)
Oct 04, 2005 12.73 12.86 12.17 12.27 438,808 -0.39(-3.12%)
Oct 03, 2005 12.67 12.79 12.45 12.66 484,007 -0.01(-0.06%)
Sep 30, 2005 13.14 13.16 12.59 12.67 816,421 -0.34(-2.60%)
Sep 29, 2005 13.18 13.42 12.96 13.01 804,135 -0.13(-0.98%)
Sep 28, 2005 12.77 13.26 12.53 13.14 799,528 +0.54(+4.29%)
Sep 27, 2005 13.02 13.03 12.59 12.60 959,116 -0.54(-4.11%)
Sep 26, 2005 12.81 13.46 12.52 13.14 900,308 +0.21(+1.62%)
Sep 23, 2005 12.93 13.03 12.61 12.93 815,247 +0.06(+0.50%)
Sep 22, 2005 12.86 12.96 12.45 12.86 1,050,832 +0.08(+0.63%)
Sep 21, 2005 12.33 12.86 12.33 12.78 723,401 +0.54(+4.41%)
Sep 20, 2005 12.61 12.69 12.15 12.24 803,578 -0.19(-1.49%)
Sep 19, 2005 12.53 12.82 12.14 12.43 1,594,832 -0.01(-0.07%)
Sep 16, 2005 12.00 12.44 11.97 12.44 1,470,649 +0.50(+4.19%)
Sep 15, 2005 11.90 12.07 11.73 11.94 698,683 +0.15(+1.30%)
Sep 14, 2005 11.56 11.87 11.46 11.78 564,783 +0.43(+3.76%)
Sep 13, 2005 11.58 11.59 11.33 11.36 373,448 -0.25(-2.15%)
Sep 12, 2005 11.57 11.63 11.35 11.61 472,150 +0.26(+2.27%)
Sep 09, 2005 11.12 11.61 11.12 11.35 621,997 +0.12(+1.08%)
Sep 08, 2005 11.28 11.35 11.07 11.23 390,603 +0.19(+1.68%)
Sep 07, 2005 10.96 11.11 10.96 11.04 219,230 +0.10(+0.88%)
Sep 06, 2005 11.29 11.43 10.90 10.95 802,007 -0.32(-2.86%)
Sep 02, 2005 11.40 11.53 11.21 11.27 343,828 -0.07(-0.64%)
Sep 01, 2005 10.96 11.58 10.90 11.34 799,896 +0.60(+5.63%)
Aug 31, 2005 10.50 10.74 10.45 10.74 432,494 +0.37(+3.58%)
Aug 30, 2005 10.42 10.62 10.29 10.36 531,111 -0.26(-2.43%)
Aug 29, 2005 11.03 11.03 10.57 10.62 462,051 -0.01(-0.08%)
Aug 26, 2005 10.68 10.95 10.57 10.63 350,067 -0.03(-0.30%)
Aug 25, 2005 10.74 10.84 10.61 10.66 313,564 +0.06(+0.53%)
Aug 24, 2005 11.01 11.16 10.44 10.61 868,218 -0.40(-3.66%)
Aug 23, 2005 11.40 11.40 10.99 11.01 307,833 -0.29(-2.57%)
Aug 22, 2005 11.44 11.64 11.15 11.30 380,263 -0.07(-0.64%)
Aug 19, 2005 11.17 11.46 11.10 11.37 216,939 +0.31(+2.84%)
Aug 18, 2005 11.21 11.37 10.99 11.06 386,193 -0.28(-2.49%)
Aug 17, 2005 11.65 11.71 11.29 11.34 524,380 -0.46(-3.89%)
Aug 16, 2005 11.79 12.03 11.69 11.80 442,465 +0.01(+0.07%)
Aug 15, 2005 11.77 11.82 11.57 11.79 466,822 +0.13(+1.11%)
Aug 12, 2005 12.16 12.17 11.61 11.66 911,297 -0.30(-2.49%)
Aug 11, 2005 11.86 12.24 11.82 11.96 963,932 +0.15(+1.30%)
Aug 10, 2005 11.72 12.05 11.68 11.81 722,600 +0.32(+2.81%)
Aug 09, 2005 11.33 11.53 11.26 11.49 413,927 +0.19(+1.64%)
Aug 08, 2005 11.38 11.55 11.23 11.30 380,732 -0.09(-0.78%)
Aug 05, 2005 11.57 11.65 11.31 11.39 401,227 -0.10(-0.91%)
Aug 04, 2005 11.87 12.27 11.40 11.49 896,183 -0.44(-3.71%)
Aug 03, 2005 11.28 12.15 11.28 11.94 1,628,123 +0.73(+6.47%)
Aug 02, 2005 10.88 11.25 10.78 11.21 673,093 +0.43(+3.96%)
Aug 01, 2005 10.78 10.93 10.74 10.78 179,346 +0.06(+0.60%)
Jul 29, 2005 10.77 10.80 10.72 10.72 217,080 +0.02(+0.15%)
Jul 28, 2005 10.77 10.84 10.52 10.70 313,236 +0.00(+0.00%)
Jul 27, 2005 10.90 10.90 10.64 10.70 172,781 +0.03(+0.30%)
Jul 26, 2005 10.90 10.90 10.61 10.67 259,843 -0.29(-2.65%)
Jul 25, 2005 11.13 11.13 10.91 10.96 178,499 -0.09(-0.80%)
Jul 22, 2005 11.15 11.15 10.91 11.05 185,233 -0.05(-0.44%)
Jul 21, 2005 11.02 11.24 10.93 11.10 1,027,057 +0.25(+2.30%)
Jul 20, 2005 10.61 10.88 10.61 10.85 236,041 +0.33(+3.14%)
Jul 19, 2005 10.57 10.58 10.24 10.52 443,011 -0.03(-0.31%)
Jul 18, 2005 10.64 10.89 10.49 10.55 279,652 -0.11(-1.06%)
Jul 15, 2005 10.72 10.80 10.60 10.66 277,168 -0.07(-0.68%)
Jul 14, 2005 11.20 11.22 10.74 10.74 409,929 -0.52(-4.58%)
Jul 13, 2005 11.36 11.38 11.20 11.25 257,410 -0.20(-1.76%)
Jul 12, 2005 11.45 11.48 11.32 11.45 356,168 +0.02(+0.21%)
Jul 11, 2005 11.01 11.50 10.96 11.43 542,890 +0.53(+4.88%)
Jul 08, 2005 11.11 11.11 10.74 10.90 310,511 -0.10(-0.88%)
Jul 07, 2005 11.11 11.19 10.73 10.99 464,620 +0.04(+0.37%)
Jul 06, 2005 10.97 11.02 10.86 10.95 738,676 +0.05(+0.44%)
Jul 05, 2005 11.23 11.23 10.90 10.90 301,871 -0.42(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.