Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 80.44 80.48 77.91 78.38 1,109,158 -0.93(-1.17%)
May 30, 2013 77.97 79.60 77.54 79.31 1,277,251 +3.49(+4.60%)
May 29, 2013 74.22 76.00 74.00 75.82 907,689 +2.85(+3.91%)
May 28, 2013 74.62 75.20 72.27 72.97 695,141 -1.01(-1.37%)
May 24, 2013 75.58 76.35 73.28 73.98 0 -2.21(-2.90%)
May 23, 2013 75.69 76.75 75.55 76.19 874,769 +1.60(+2.15%)
May 22, 2013 75.77 77.86 73.73 74.59 0 +0.30(+0.40%)
May 21, 2013 73.49 75.58 73.17 74.29 1,087,464 -0.14(-0.19%)
May 20, 2013 71.46 74.73 70.92 74.43 1,096,624 +2.96(+4.14%)
May 17, 2013 73.01 73.02 71.44 71.47 0 -2.65(-3.58%)
May 16, 2013 71.69 75.41 71.60 74.12 918,903 +2.12(+2.94%)
May 15, 2013 73.10 73.78 72.00 72.00 765,378 -4.61(-6.02%)
May 13, 2013 78.14 78.33 76.45 76.61 551,898 -2.01(-2.56%)
May 10, 2013 78.06 78.72 76.52 78.62 0 -1.63(-2.03%)
May 09, 2013 79.23 81.53 79.06 80.25 854,639 -0.27(-0.34%)
May 08, 2013 78.76 80.53 78.24 80.52 755,504 +2.38(+3.05%)
May 07, 2013 77.50 78.39 76.83 78.14 940,176 -0.65(-0.82%)
May 06, 2013 79.13 79.46 78.50 78.79 531,459 +0.15(+0.19%)
May 03, 2013 79.60 79.90 78.55 78.64 0 -0.26(-0.33%)
May 02, 2013 78.99 80.04 78.50 78.90 0 -0.49(-0.62%)
May 01, 2013 80.90 81.32 78.43 79.39 1,233,965 -2.39(-2.92%)
Apr 30, 2013 78.94 81.94 78.00 81.78 1,421,954 +0.35(+0.43%)
Apr 29, 2013 81.14 82.23 80.71 81.43 712,183 +1.48(+1.85%)
Apr 26, 2013 81.81 81.29 79.65 79.95 1,003,388 -1.34(-1.65%)
Apr 25, 2013 81.19 82.87 80.20 81.29 1,356,744 +1.10(+1.37%)
Apr 24, 2013 75.89 80.68 75.75 80.19 1,452,707 +6.03(+8.13%)
Apr 23, 2013 73.55 74.44 73.09 74.16 1,064,440 -0.84(-1.12%)
Apr 22, 2013 74.03 75.03 73.45 75.00 1,084,051 +3.44(+4.81%)
Apr 19, 2013 72.09 72.21 69.73 71.56 882,677 +1.29(+1.84%)
Apr 18, 2013 68.89 71.23 68.42 70.27 1,215,191 +3.38(+5.05%)
Apr 17, 2013 70.15 71.07 66.51 66.89 1,444,731 -3.44(-4.89%)
Apr 16, 2013 72.66 72.66 69.59 70.33 1,533,101 +1.29(+1.87%)
Apr 15, 2013 70.35 71.15 68.50 69.04 2,149,760 -6.23(-8.28%)
Apr 12, 2013 78.35 78.44 75.12 75.27 1,208,495 -3.84(-4.85%)
Apr 11, 2013 80.27 81.14 79.03 79.11 619,664 -2.28(-2.80%)
Apr 10, 2013 82.32 82.84 81.10 81.39 375,264 -1.62(-1.95%)
Apr 09, 2013 81.21 83.85 80.94 83.01 750,096 +2.50(+3.11%)
Apr 08, 2013 81.12 81.58 80.14 80.51 440,591 -0.58(-0.72%)
Apr 05, 2013 81.26 82.22 80.56 81.09 996,482 +0.77(+0.96%)
Apr 04, 2013 78.72 80.58 78.05 80.32 838,085 +0.71(+0.89%)
Apr 03, 2013 82.65 83.08 78.92 79.61 731,013 -3.33(-4.01%)
Apr 02, 2013 84.51 84.68 82.80 82.94 440,633 -2.11(-2.48%)
Apr 01, 2013 85.64 85.69 83.81 85.05 289,580 -0.93(-1.08%)
Mar 28, 2013 86.45 86.66 85.60 85.98 421,124 -0.35(-0.41%)
Mar 27, 2013 84.41 86.40 84.31 86.33 452,406 +1.76(+2.08%)
Mar 26, 2013 84.80 84.96 83.78 84.57 328,836 +0.29(+0.34%)
Mar 25, 2013 85.04 85.13 83.97 84.28 475,080 -1.44(-1.68%)
Mar 22, 2013 85.66 86.40 85.15 85.72 403,819 +0.18(+0.21%)
Mar 21, 2013 83.44 86.10 83.43 85.54 903,238 +2.48(+2.99%)
Mar 20, 2013 83.32 83.48 82.82 83.06 432,252 +0.01(+0.01%)
Mar 19, 2013 83.22 83.79 82.49 83.05 443,773 +0.07(+0.08%)
Mar 18, 2013 83.74 84.14 82.57 82.98 434,571 +0.61(+0.74%)
Mar 15, 2013 83.76 84.05 82.00 82.37 716,129 -0.77(-0.93%)
Mar 14, 2013 82.64 83.32 82.29 83.14 515,701 +1.34(+1.64%)
Mar 13, 2013 83.19 83.34 81.63 81.80 489,249 -0.87(-1.05%)
Mar 12, 2013 82.68 83.89 82.40 82.67 594,475 +1.48(+1.82%)
Mar 11, 2013 81.18 81.55 80.56 81.19 400,929 +0.25(+0.31%)
Mar 08, 2013 80.54 81.90 79.51 80.94 1,111,632 -1.36(-1.65%)
Mar 07, 2013 83.66 84.62 82.18 82.30 770,956 -2.12(-2.51%)
Mar 06, 2013 81.19 84.44 80.86 84.42 1,311,834 +2.94(+3.61%)
Mar 05, 2013 82.06 82.84 81.37 81.48 604,172 +0.90(+1.12%)
Mar 04, 2013 81.43 81.72 80.26 80.58 512,073 -0.84(-1.03%)
Mar 01, 2013 81.88 82.50 81.30 81.42 566,197 -1.45(-1.75%)
Feb 28, 2013 83.12 83.72 82.55 82.87 456,547 -1.53(-1.81%)
Feb 27, 2013 85.13 85.86 84.23 84.40 488,732 -1.15(-1.34%)
Feb 26, 2013 83.43 86.58 82.88 85.55 938,344 +2.91(+3.52%)
Feb 25, 2013 82.43 82.97 81.54 82.64 653,577 +0.77(+0.94%)
Feb 22, 2013 82.68 82.85 81.31 81.87 487,257 -0.28(-0.34%)
Feb 21, 2013 81.51 83.68 81.31 82.15 612,830 -0.05(-0.06%)
Feb 20, 2013 84.44 84.70 82.04 82.20 768,512 -3.60(-4.19%)
Feb 19, 2013 85.87 86.35 85.13 85.80 492,262 -0.09(-0.10%)
Feb 15, 2013 86.46 87.16 85.84 85.89 699,605 -3.58(-4.00%)
Feb 14, 2013 89.85 90.50 89.34 89.47 433,200 -1.22(-1.35%)
Feb 13, 2013 90.44 91.74 90.26 90.69 595,626 -0.17(-0.19%)
Feb 12, 2013 90.22 90.95 89.65 90.86 684,971 -0.79(-0.86%)
Feb 11, 2013 92.56 92.56 90.84 91.65 484,751 -2.56(-2.72%)
Feb 08, 2013 95.11 95.54 94.05 94.21 394,995 -0.95(-1.00%)
Feb 07, 2013 95.28 96.45 94.94 95.16 450,961 -1.79(-1.85%)
Feb 06, 2013 96.65 97.26 96.31 96.95 329,908 -1.44(-1.46%)
Feb 04, 2013 99.43 100.78 98.18 98.39 910,214 +2.74(+2.86%)
Feb 01, 2013 95.85 96.19 94.78 95.65 426,326 +1.49(+1.58%)
Jan 31, 2013 95.40 95.41 93.95 94.16 400,898 -0.73(-0.77%)
Jan 30, 2013 96.10 96.35 94.74 94.89 730,750 -0.61(-0.64%)
Jan 29, 2013 95.01 95.89 94.89 95.50 613,805 +1.56(+1.66%)
Jan 28, 2013 94.86 95.66 93.63 93.94 456,377 -0.83(-0.88%)
Jan 25, 2013 96.04 96.36 94.20 94.77 497,969 -1.34(-1.39%)
Jan 24, 2013 96.90 97.53 95.80 96.11 499,185 -0.15(-0.16%)
Jan 23, 2013 97.52 97.64 96.19 96.26 472,201 -1.07(-1.10%)
Jan 22, 2013 92.58 97.34 92.28 97.33 780,251 +5.06(+5.48%)
Jan 18, 2013 93.26 93.28 91.91 92.27 361,516 -0.60(-0.65%)
Jan 17, 2013 93.29 93.39 92.42 92.87 479,461 -0.65(-0.70%)
Jan 16, 2013 94.31 94.65 93.25 93.52 312,593 -0.63(-0.67%)
Jan 15, 2013 93.85 95.12 93.53 94.15 480,907 +0.22(+0.23%)
Jan 14, 2013 94.74 94.84 93.78 93.93 287,939 -1.25(-1.31%)
Jan 11, 2013 94.85 95.41 93.91 95.18 377,109 -1.39(-1.44%)
Jan 10, 2013 95.21 96.89 95.21 96.57 541,390 +2.48(+2.64%)
Jan 09, 2013 93.58 94.24 93.32 94.09 382,301 +0.92(+0.99%)
Jan 08, 2013 94.10 94.20 92.22 93.17 709,614 -0.93(-0.99%)
Jan 07, 2013 94.35 94.92 93.92 94.10 485,742 -1.73(-1.81%)
Jan 04, 2013 96.15 96.48 95.07 95.83 687,898 -1.97(-2.01%)
Jan 03, 2013 100.34 101.15 97.45 97.80 341,135 -2.93(-2.91%)
Jan 02, 2013 101.48 101.62 100.58 100.73 439,661 +1.50(+1.51%)
Dec 31, 2012 96.58 99.81 96.58 99.23 423,164 +2.91(+3.02%)
Dec 28, 2012 97.17 97.72 96.26 96.32 353,334 -1.41(-1.44%)
Dec 27, 2012 97.30 98.95 97.12 97.73 423,409 -0.53(-0.54%)
Dec 26, 2012 99.35 99.68 97.73 98.26 230,323 -0.83(-0.84%)
Dec 24, 2012 99.07 99.33 98.02 99.09 134,767 -0.37(-0.37%)
Dec 21, 2012 97.98 99.91 97.78 99.46 633,684 +0.97(+0.98%)
Dec 20, 2012 97.89 98.71 96.49 98.49 463,154 -0.15(-0.15%)
Dec 19, 2012 100.44 100.44 98.39 98.64 493,670 -1.04(-1.04%)
Dec 18, 2012 100.80 100.93 98.77 99.68 630,378 -0.40(-0.40%)
Dec 17, 2012 100.22 101.23 99.88 100.08 611,519 +0.43(+0.43%)
Dec 14, 2012 100.83 101.49 99.46 99.65 654,592 -0.19(-0.19%)
Dec 13, 2012 100.68 101.32 99.10 99.84 699,901 -3.29(-3.19%)
Dec 12, 2012 103.03 103.85 101.82 103.13 582,771 +1.73(+1.71%)
Dec 11, 2012 102.07 103.15 101.11 101.40 428,151 -1.24(-1.21%)
Dec 10, 2012 103.52 104.14 102.16 102.64 325,594 +0.31(+0.30%)
Dec 07, 2012 102.98 103.31 101.81 102.33 386,710 +0.07(+0.07%)
Dec 06, 2012 102.55 103.42 101.92 102.26 347,749 -0.49(-0.48%)
Dec 05, 2012 105.12 105.13 102.57 102.75 610,709 -1.61(-1.54%)
Dec 04, 2012 104.60 106.00 103.84 104.36 600,073 -3.00(-2.79%)
Nov 30, 2012 107.30 108.16 106.16 107.36 357,667 +0.77(+0.72%)
Nov 29, 2012 106.62 107.26 105.78 106.59 384,953 +0.84(+0.79%)
Nov 28, 2012 103.25 105.85 103.10 105.75 509,560 +1.82(+1.75%)
Nov 27, 2012 105.16 105.85 103.91 103.93 331,406 -1.98(-1.87%)
Nov 26, 2012 105.08 106.11 103.64 105.91 606,243 -1.48(-1.38%)
Nov 23, 2012 105.21 107.82 104.95 107.39 226,620 +2.78(+2.66%)
Nov 21, 2012 104.36 105.43 103.84 104.61 280,034 -0.81(-0.77%)
Nov 20, 2012 105.55 106.34 104.70 105.42 417,870 -1.31(-1.23%)
Nov 19, 2012 104.26 107.57 103.68 106.73 698,975 +4.96(+4.87%)
Nov 16, 2012 101.39 102.35 100.06 101.77 421,513 -0.16(-0.16%)
Nov 15, 2012 102.79 103.39 100.96 101.93 750,468 +0.99(+0.98%)
Nov 14, 2012 107.11 107.24 100.68 100.94 1,118,547 -7.24(-6.69%)
Nov 13, 2012 107.87 110.15 107.55 108.18 555,002 -1.11(-1.02%)
Nov 12, 2012 110.99 111.01 108.71 109.29 438,173 -3.05(-2.71%)
Nov 09, 2012 112.73 113.08 111.60 112.34 519,399 -2.66(-2.31%)
Nov 08, 2012 113.01 115.89 111.81 115.00 910,967 +0.61(+0.53%)
Nov 07, 2012 113.88 114.42 109.87 114.39 1,257,872 -7.07(-5.82%)
Nov 06, 2012 118.07 122.29 117.74 121.46 476,057 +4.19(+3.57%)
Nov 05, 2012 117.12 117.90 116.09 117.27 312,467 +0.61(+0.52%)
Nov 02, 2012 118.08 118.16 116.18 116.66 558,008 -2.86(-2.39%)
Nov 01, 2012 119.73 120.05 119.06 119.52 370,287 -0.07(-0.06%)
Oct 31, 2012 117.98 119.75 117.58 119.59 344,200 +1.61(+1.36%)
Oct 26, 2012 119.30 117.98 117.98 117.98 323,200 -1.41(-1.18%)
Oct 25, 2012 119.86 120.25 118.70 119.39 422,059 +2.30(+1.96%)
Oct 24, 2012 119.48 119.84 116.74 117.09 443,367 -0.52(-0.44%)
Oct 23, 2012 118.89 119.18 117.37 117.61 529,122 -2.94(-2.44%)
Oct 19, 2012 120.80 120.96 118.00 120.55 721,364 +0.64(+0.54%)
Oct 18, 2012 122.56 122.97 119.86 119.91 629,015 -5.08(-4.06%)
Oct 17, 2012 125.29 125.60 124.58 124.98 478,979 +1.15(+0.93%)
Oct 16, 2012 124.00 124.40 123.07 123.83 427,686 +1.81(+1.48%)
Oct 15, 2012 122.34 123.02 120.59 122.02 683,143 +0.80(+0.66%)
Oct 12, 2012 122.87 123.18 121.06 121.22 299,432 -1.06(-0.87%)
Oct 11, 2012 123.47 124.21 122.19 122.28 323,881 +0.60(+0.49%)
Oct 10, 2012 121.61 122.66 120.37 121.68 587,375 -0.37(-0.30%)
Oct 09, 2012 125.27 125.95 121.95 122.05 386,719 -2.33(-1.87%)
Oct 08, 2012 124.55 125.10 123.50 124.38 329,199 -0.33(-0.26%)
Oct 05, 2012 125.80 127.27 124.43 124.71 714,451 -0.67(-0.53%)
Oct 04, 2012 125.49 126.33 124.29 125.38 1,023,878 +2.88(+2.35%)
Oct 03, 2012 124.73 124.86 121.22 122.50 752,974 -1.67(-1.34%)
Oct 02, 2012 126.16 126.56 123.86 124.17 608,987 -2.71(-2.14%)
Oct 01, 2012 123.43 127.18 123.02 126.88 976,582 +3.88(+3.16%)
Sep 28, 2012 122.71 123.79 121.73 123.00 674,746 -0.13(-0.11%)
Sep 27, 2012 120.56 123.39 119.95 123.13 743,916 +3.81(+3.19%)
Sep 26, 2012 118.10 120.08 117.24 119.32 664,653 +1.14(+0.96%)
Sep 25, 2012 120.74 121.53 118.07 118.18 966,333 -2.57(-2.13%)
Sep 24, 2012 120.23 121.62 120.07 120.75 774,001 -3.11(-2.51%)
Sep 21, 2012 121.06 124.80 120.93 123.86 2,786,290 +3.78(+3.15%)
Sep 20, 2012 119.97 121.07 119.27 120.08 796,511 -1.45(-1.19%)
Sep 19, 2012 120.94 122.00 120.47 121.53 637,471 +0.75(+0.62%)
Sep 18, 2012 118.93 121.00 118.70 120.78 748,948 -0.63(-0.52%)
Sep 17, 2012 121.44 122.09 120.14 121.41 759,254 +1.07(+0.89%)
Sep 14, 2012 118.81 121.99 118.63 120.34 1,401,358 +5.99(+5.24%)
Sep 13, 2012 110.39 114.82 109.08 114.35 646,787 +3.76(+3.40%)
Sep 12, 2012 111.70 112.13 108.74 110.59 403,642 +0.36(+0.33%)
Sep 11, 2012 110.77 111.98 109.57 110.23 357,947 -0.19(-0.17%)
Sep 10, 2012 111.82 112.48 110.02 110.42 591,842 -1.05(-0.94%)
Sep 07, 2012 113.74 114.11 110.85 111.47 952,338 +2.77(+2.55%)
Sep 06, 2012 106.92 108.88 106.33 108.70 1,131,789 +6.31(+6.16%)
Sep 05, 2012 103.35 103.58 101.55 102.39 484,323 +0.73(+0.72%)
Sep 04, 2012 102.10 102.52 100.67 101.66 643,846 -1.31(-1.27%)
Aug 31, 2012 99.82 103.61 97.79 102.97 866,081 +5.01(+5.11%)
Aug 30, 2012 97.84 98.84 97.01 97.96 303,665 +0.03(+0.03%)
Aug 29, 2012 99.05 99.44 97.62 97.93 474,348 -1.89(-1.89%)
Aug 27, 2012 100.64 101.44 99.37 99.82 164,216 -0.89(-0.88%)
Aug 24, 2012 100.47 101.36 99.79 100.71 244,375 +0.18(+0.18%)
Aug 23, 2012 100.90 102.25 99.84 100.53 612,002 +1.71(+1.73%)
Aug 22, 2012 97.04 99.19 96.20 98.82 423,268 +1.29(+1.32%)
Aug 21, 2012 98.65 99.96 96.79 97.53 483,669 +0.16(+0.16%)
Aug 20, 2012 96.72 97.85 96.41 97.37 226,366 -0.13(-0.13%)
Aug 17, 2012 97.60 98.05 97.22 97.50 288,728 -0.54(-0.55%)
Aug 16, 2012 97.61 98.33 96.91 98.04 288,525 +1.35(+1.40%)
Aug 15, 2012 96.25 96.85 95.87 96.69 278,508 -0.11(-0.11%)
Aug 14, 2012 96.86 97.63 96.42 96.80 322,730 -1.09(-1.11%)
Aug 13, 2012 99.00 99.59 97.35 97.89 345,591 -1.52(-1.53%)
Aug 10, 2012 98.06 99.97 97.80 99.41 566,906 +1.13(+1.15%)
Aug 09, 2012 97.72 98.77 96.55 98.28 535,732 +3.56(+3.76%)
Aug 08, 2012 95.08 97.19 94.45 94.72 384,949 -0.58(-0.61%)
Aug 07, 2012 94.46 95.50 94.34 95.30 408,928 +2.27(+2.44%)
Aug 06, 2012 91.48 93.77 91.36 93.03 446,007 +2.40(+2.65%)
Aug 03, 2012 90.54 91.48 90.02 90.63 692,018 +1.33(+1.49%)
Aug 02, 2012 88.06 91.74 87.81 89.30 487,307 +0.46(+0.52%)
Aug 01, 2012 89.73 89.82 86.85 88.84 744,728 -0.64(-0.72%)
Jul 31, 2012 92.18 92.49 89.24 89.48 378,684 -2.42(-2.63%)
Jul 30, 2012 90.50 92.06 90.45 91.90 253,740 +0.55(+0.60%)
Jul 27, 2012 90.28 91.99 89.58 91.35 420,156 +2.11(+2.36%)
Jul 26, 2012 88.42 89.47 87.91 89.24 415,201 +1.55(+1.77%)
Jul 25, 2012 85.87 88.99 85.78 87.69 514,782 +3.96(+4.73%)
Jul 24, 2012 84.99 85.09 82.91 83.73 345,084 -0.23(-0.27%)
Jul 23, 2012 84.13 84.32 82.52 83.96 549,686 -2.23(-2.59%)
Jul 20, 2012 87.54 87.61 85.93 86.19 500,611 -1.63(-1.86%)
Jul 19, 2012 89.10 89.22 87.00 87.82 591,341 -0.22(-0.25%)
Jul 18, 2012 88.40 89.78 87.94 88.04 382,525 -0.99(-1.11%)
Jul 17, 2012 90.05 90.47 87.94 89.03 495,993 -1.28(-1.42%)
Jul 16, 2012 91.00 91.12 89.88 90.31 424,169 -0.10(-0.11%)
Jul 13, 2012 90.57 92.21 90.19 90.41 679,012 +0.74(+0.83%)
Jul 12, 2012 87.80 90.77 87.07 89.67 577,304 -0.22(-0.24%)
Jul 11, 2012 89.04 91.45 89.04 89.89 684,430 +0.00(+0.00%)
Jul 10, 2012 91.89 92.22 89.51 89.89 677,270 -0.97(-1.07%)
Jul 09, 2012 90.72 91.53 89.92 90.86 379,200 -0.35(-0.38%)
Jul 06, 2012 92.28 93.02 90.61 91.21 590,812 -1.38(-1.49%)
Jul 05, 2012 93.33 93.89 92.38 92.59 442,545 -1.11(-1.18%)
Jul 03, 2012 92.53 94.10 92.33 93.70 527,906 +2.87(+3.16%)
Jul 02, 2012 89.89 91.12 89.31 90.83 374,011 +0.82(+0.91%)
Jun 29, 2012 90.67 90.83 89.54 90.01 739,686 +2.86(+3.28%)
Jun 28, 2012 88.40 88.55 86.09 87.15 628,182 -2.12(-2.37%)
Jun 27, 2012 89.95 90.09 88.47 89.27 517,273 -0.62(-0.69%)
Jun 26, 2012 89.89 90.61 88.20 89.89 723,124 -0.25(-0.28%)
Jun 25, 2012 88.22 90.67 87.69 90.14 425,864 +0.70(+0.78%)
Jun 22, 2012 89.42 89.99 88.35 89.44 553,604 +0.53(+0.60%)
Jun 21, 2012 93.00 93.00 88.90 88.91 1,046,809 -5.36(-5.69%)
Jun 20, 2012 94.05 96.70 92.94 94.27 683,030 -0.16(-0.17%)
Jun 19, 2012 95.05 95.45 93.69 94.43 642,719 +0.02(+0.02%)
Jun 18, 2012 92.60 95.10 92.05 94.41 786,270 +1.71(+1.84%)
Jun 15, 2012 93.21 94.00 92.00 92.70 2,303,695 +0.71(+0.77%)
Jun 14, 2012 90.91 92.15 90.16 91.99 805,380 +1.45(+1.60%)
Jun 13, 2012 90.14 91.85 89.78 90.54 722,328 +0.76(+0.85%)
Jun 12, 2012 88.57 90.16 88.16 89.78 720,119 +2.60(+2.98%)
Jun 11, 2012 87.34 88.82 86.41 87.18 688,521 -0.41(-0.47%)
Jun 08, 2012 85.95 89.19 84.93 87.59 951,179 +0.48(+0.55%)
Jun 07, 2012 91.59 92.01 87.04 87.11 1,330,543 -4.41(-4.82%)
Jun 06, 2012 89.67 93.44 89.39 91.52 1,351,480 +2.89(+3.26%)
Jun 05, 2012 87.69 89.30 86.87 88.63 531,296 +0.50(+0.57%)
Jun 04, 2012 87.17 88.16 86.02 88.13 722,796 +0.87(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.