Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 19.52 19.73 19.26 19.30 144,043 -0.29(-1.48%)
Apr 27, 2007 19.46 19.74 19.45 19.59 215,803 +0.15(+0.75%)
Apr 26, 2007 19.75 19.81 19.16 19.45 481,766 -0.57(-2.86%)
Apr 25, 2007 20.08 20.16 19.89 20.02 332,276 +0.10(+0.49%)
Apr 24, 2007 20.35 20.44 19.77 19.92 344,386 -0.34(-1.67%)
Apr 23, 2007 20.49 20.63 20.21 20.26 258,753 -0.13(-0.63%)
Apr 20, 2007 20.67 20.80 20.35 20.39 317,701 +0.24(+1.20%)
Apr 19, 2007 20.36 20.46 20.03 20.15 507,873 -0.56(-2.69%)
Apr 18, 2007 20.62 20.79 20.47 20.71 259,465 -0.02(-0.12%)
Apr 17, 2007 20.99 20.99 20.59 20.73 494,803 -0.42(-1.98%)
Apr 16, 2007 20.91 21.20 20.79 21.15 473,803 +0.25(+1.20%)
Apr 13, 2007 20.56 20.91 20.43 20.90 332,854 +0.48(+2.37%)
Apr 12, 2007 20.13 20.47 20.13 20.42 268,212 +0.06(+0.28%)
Apr 11, 2007 20.61 20.67 20.21 20.36 364,872 -0.12(-0.59%)
Apr 10, 2007 20.60 20.63 20.34 20.48 277,046 +0.09(+0.43%)
Apr 09, 2007 20.35 20.67 20.33 20.39 356,303 -0.01(-0.04%)
Apr 05, 2007 20.23 20.49 20.19 20.40 745,356 -0.28(-1.36%)
Apr 04, 2007 20.07 20.75 19.96 20.68 832,860 +0.46(+2.27%)
Apr 03, 2007 19.84 20.33 19.80 20.22 525,233 +0.39(+1.95%)
Apr 02, 2007 19.26 19.91 19.17 19.84 645,128 +0.56(+2.93%)
Mar 30, 2007 19.42 19.58 19.26 19.27 308,367 -0.13(-0.66%)
Mar 29, 2007 19.46 19.65 19.30 19.40 472,983 +0.14(+0.71%)
Mar 28, 2007 19.41 19.46 19.14 19.26 206,499 +0.05(+0.25%)
Mar 27, 2007 19.45 19.46 19.13 19.21 266,174 -0.23(-1.20%)
Mar 26, 2007 19.40 19.53 19.25 19.45 240,163 +0.19(+0.96%)
Mar 23, 2007 19.33 19.33 18.92 19.26 495,200 +0.07(+0.38%)
Mar 22, 2007 19.47 19.54 19.05 19.19 603,335 -0.15(-0.75%)
Mar 21, 2007 19.09 19.40 18.99 19.34 492,444 +0.55(+2.92%)
Mar 20, 2007 18.79 18.98 18.70 18.79 447,105 +0.06(+0.34%)
Mar 19, 2007 18.80 18.86 18.67 18.72 330,316 +0.18(+0.96%)
Mar 16, 2007 18.71 18.87 18.48 18.55 455,168 +0.01(+0.04%)
Mar 15, 2007 18.13 18.70 18.10 18.54 673,068 +0.44(+2.45%)
Mar 14, 2007 17.73 18.18 17.66 18.09 573,865 +0.02(+0.13%)
Mar 13, 2007 18.77 18.75 18.04 18.07 453,465 -0.70(-3.74%)
Mar 12, 2007 18.59 18.91 18.55 18.77 369,170 +0.30(+1.61%)
Mar 09, 2007 18.65 18.81 18.46 18.47 301,587 -0.14(-0.74%)
Mar 08, 2007 18.51 18.94 18.51 18.61 477,328 +0.34(+1.85%)
Mar 07, 2007 18.28 18.65 18.20 18.27 454,354 -0.01(-0.04%)
Mar 06, 2007 17.91 18.35 17.91 18.28 634,269 +0.88(+5.05%)
Mar 05, 2007 17.06 17.72 17.01 17.40 768,874 -0.16(-0.92%)
Mar 02, 2007 17.88 18.17 17.47 17.56 579,853 -0.56(-3.07%)
Mar 01, 2007 18.13 18.46 17.92 18.12 677,372 -0.34(-1.83%)
Feb 28, 2007 18.52 18.61 18.09 18.46 680,858 +0.21(+1.15%)
Feb 27, 2007 18.97 19.31 17.97 18.25 967,620 -1.64(-8.27%)
Feb 26, 2007 19.87 19.95 19.51 19.89 573,009 +0.38(+1.94%)
Feb 23, 2007 19.75 19.85 19.39 19.51 634,313 +0.31(+1.64%)
Feb 22, 2007 19.17 19.53 19.10 19.20 628,053 +0.02(+0.08%)
Feb 21, 2007 18.30 19.31 18.30 19.18 1,091,336 +0.68(+3.66%)
Feb 20, 2007 18.59 18.66 18.33 18.51 363,656 -0.23(-1.20%)
Feb 16, 2007 18.81 18.84 18.57 18.73 320,900 -0.19(-1.02%)
Feb 15, 2007 18.88 19.01 18.70 18.92 618,261 +0.19(+0.99%)
Feb 14, 2007 18.97 19.00 18.63 18.74 383,691 -0.02(-0.09%)
Feb 13, 2007 18.75 18.94 18.70 18.75 238,165 +0.19(+1.00%)
Feb 12, 2007 18.79 19.13 18.46 18.57 417,747 -0.26(-1.37%)
Feb 09, 2007 18.93 19.22 18.71 18.83 637,803 -0.19(-1.02%)
Feb 08, 2007 18.84 19.12 18.56 19.02 553,505 +0.24(+1.29%)
Feb 07, 2007 18.89 19.02 18.60 18.78 516,961 -0.04(-0.21%)
Feb 06, 2007 18.88 18.98 18.67 18.82 628,154 +0.03(+0.17%)
Feb 05, 2007 18.93 19.01 18.63 18.79 292,935 -0.01(-0.04%)
Feb 02, 2007 18.93 18.98 18.66 18.80 569,205 -0.19(-0.98%)
Feb 01, 2007 19.21 19.32 18.85 18.98 358,264 +0.03(+0.17%)
Jan 31, 2007 18.67 19.10 18.67 18.95 369,244 +0.16(+0.86%)
Jan 30, 2007 18.76 18.89 18.67 18.79 528,005 +0.38(+2.06%)
Jan 29, 2007 18.30 18.82 18.21 18.41 502,982 -0.15(-0.78%)
Jan 26, 2007 18.37 18.61 18.25 18.55 307,020 +0.15(+0.83%)
Jan 25, 2007 18.60 18.97 18.26 18.40 441,378 -0.11(-0.61%)
Jan 24, 2007 18.42 18.63 18.12 18.51 463,736 +0.22(+1.19%)
Jan 23, 2007 17.83 18.49 17.83 18.30 622,722 +0.71(+4.03%)
Jan 22, 2007 17.90 18.00 17.34 17.59 295,032 -0.15(-0.86%)
Jan 19, 2007 17.46 17.84 17.46 17.74 333,444 +0.39(+2.28%)
Jan 18, 2007 17.79 17.95 17.19 17.34 352,232 -0.35(-1.96%)
Jan 17, 2007 17.36 17.85 17.33 17.69 305,087 +0.10(+0.60%)
Jan 16, 2007 17.81 17.90 17.39 17.59 460,900 +0.00(+0.00%)
Jan 12, 2007 17.26 17.72 17.24 17.59 321,956 +0.42(+2.44%)
Jan 11, 2007 17.06 17.55 16.89 17.17 526,065 +0.21(+1.24%)
Jan 10, 2007 17.13 17.20 16.70 16.96 506,195 -0.33(-1.91%)
Jan 09, 2007 17.37 17.45 16.83 17.29 466,399 -0.02(-0.14%)
Jan 08, 2007 17.59 17.63 17.08 17.31 512,652 -0.06(-0.32%)
Jan 05, 2007 17.52 17.52 16.98 17.37 744,429 -0.28(-1.60%)
Jan 04, 2007 18.21 18.49 17.35 17.65 884,753 -0.38(-2.10%)
Jan 03, 2007 19.05 19.34 17.89 18.03 959,280 -0.88(-4.65%)
Dec 29, 2006 19.10 19.10 18.70 18.91 213,123 -0.06(-0.30%)
Dec 28, 2006 19.10 19.13 18.80 18.96 232,136 +0.10(+0.56%)
Dec 27, 2006 18.56 18.90 18.55 18.86 334,852 +0.51(+2.77%)
Dec 26, 2006 18.34 18.61 18.21 18.35 158,228 +0.23(+1.29%)
Dec 22, 2006 18.13 18.30 18.02 18.12 226,190 +0.02(+0.09%)
Dec 21, 2006 18.58 18.58 18.01 18.10 418,644 -0.25(-1.36%)
Dec 20, 2006 18.67 18.88 18.33 18.35 349,236 -0.45(-2.40%)
Dec 19, 2006 18.21 18.82 18.21 18.80 353,722 +0.55(+3.00%)
Dec 18, 2006 18.51 18.61 18.22 18.26 447,322 -0.25(-1.35%)
Dec 15, 2006 18.80 18.88 18.15 18.51 1,228,442 -0.27(-1.46%)
Dec 14, 2006 18.60 18.86 18.50 18.78 454,994 +0.08(+0.43%)
Dec 13, 2006 18.26 18.78 18.19 18.70 330,745 +0.14(+0.74%)
Dec 12, 2006 18.48 18.63 18.17 18.56 474,511 +0.02(+0.13%)
Dec 11, 2006 18.46 18.75 18.38 18.54 362,455 +0.19(+1.05%)
Dec 08, 2006 18.75 18.94 18.17 18.34 405,970 -0.39(-2.11%)
Dec 07, 2006 18.70 18.93 18.43 18.74 387,474 +0.10(+0.52%)
Dec 06, 2006 18.65 19.08 18.61 18.64 407,020 -0.16(-0.86%)
Dec 05, 2006 18.90 19.06 18.50 18.80 600,386 +0.02(+0.09%)
Dec 04, 2006 18.51 18.84 18.23 18.79 419,782 +0.23(+1.22%)
Dec 01, 2006 18.54 18.78 18.42 18.56 373,177 +0.07(+0.39%)
Nov 30, 2006 18.39 18.55 18.26 18.49 495,426 +0.35(+1.96%)
Nov 29, 2006 18.08 18.17 17.90 18.13 305,520 +0.00(+0.00%)
Nov 28, 2006 17.95 18.19 17.72 18.13 394,435 +0.02(+0.13%)
Nov 27, 2006 18.30 18.49 17.93 18.11 589,405 -0.19(-1.06%)
Nov 24, 2006 17.99 18.51 17.97 18.30 507,872 +0.58(+3.27%)
Nov 22, 2006 17.76 17.93 17.54 17.72 456,761 +0.13(+0.73%)
Nov 21, 2006 17.43 17.60 17.26 17.59 590,765 +0.43(+2.49%)
Nov 20, 2006 17.59 17.87 17.17 17.17 496,613 -0.36(-2.07%)
Nov 17, 2006 16.93 17.56 16.53 17.53 1,073,493 +0.37(+2.16%)
Nov 16, 2006 18.18 18.21 17.09 17.16 655,238 -0.94(-5.21%)
Nov 15, 2006 18.20 18.29 17.92 18.10 812,005 -0.16(-0.88%)
Nov 14, 2006 18.54 18.54 17.89 18.26 389,693 -0.23(-1.26%)
Nov 13, 2006 18.16 18.54 18.06 18.50 217,842 -0.04(-0.22%)
Nov 10, 2006 18.71 18.80 18.34 18.54 287,850 -0.35(-1.83%)
Nov 09, 2006 18.40 19.00 18.06 18.88 788,039 +0.75(+4.13%)
Nov 08, 2006 18.34 18.35 17.92 18.13 457,680 -0.27(-1.45%)
Nov 07, 2006 18.45 18.74 18.22 18.40 450,040 +0.44(+2.42%)
Nov 06, 2006 18.29 18.43 17.92 17.97 437,477 -0.23(-1.24%)
Nov 03, 2006 18.52 18.70 18.02 18.19 685,375 -0.24(-1.31%)
Nov 02, 2006 18.53 18.75 18.26 18.43 489,377 -0.02(-0.09%)
Nov 01, 2006 18.53 18.82 18.26 18.45 753,297 +0.18(+0.97%)
Oct 31, 2006 17.64 18.27 17.61 18.27 385,735 +0.60(+3.37%)
Oct 30, 2006 17.66 18.09 17.63 17.68 325,999 +0.24(+1.39%)
Oct 27, 2006 17.81 17.89 17.35 17.43 625,672 -0.35(-1.99%)
Oct 26, 2006 18.10 18.11 17.69 17.79 311,272 -0.23(-1.25%)
Oct 25, 2006 17.48 18.17 17.38 18.01 368,373 +0.56(+3.23%)
Oct 24, 2006 17.13 17.70 17.02 17.45 247,775 +0.21(+1.22%)
Oct 23, 2006 17.13 17.24 16.93 17.24 410,631 -0.14(-0.79%)
Oct 20, 2006 17.77 17.86 17.34 17.38 374,719 -0.39(-2.22%)
Oct 19, 2006 17.34 17.77 17.33 17.77 481,149 +0.60(+3.52%)
Oct 18, 2006 17.67 17.68 17.14 17.17 278,147 -0.48(-2.74%)
Oct 17, 2006 17.69 17.71 17.02 17.65 509,367 -0.28(-1.57%)
Oct 16, 2006 17.85 18.05 17.54 17.93 504,350 +0.10(+0.59%)
Oct 13, 2006 16.96 17.86 16.92 17.83 1,016,074 +1.03(+6.14%)
Oct 12, 2006 16.13 16.83 16.13 16.80 621,506 +0.73(+4.51%)
Oct 11, 2006 16.22 16.46 16.05 16.07 240,348 -0.25(-1.53%)
Oct 10, 2006 16.12 16.43 16.04 16.32 612,560 +0.17(+1.05%)
Oct 09, 2006 16.68 16.68 16.09 16.15 324,893 -0.27(-1.67%)
Oct 06, 2006 16.12 16.65 16.04 16.43 470,015 -0.03(-0.20%)
Oct 05, 2006 16.14 16.72 16.03 16.46 504,889 +0.52(+3.24%)
Oct 04, 2006 15.60 15.98 15.39 15.94 830,555 +0.30(+1.91%)
Oct 03, 2006 16.32 16.43 15.62 15.64 978,365 -1.20(-7.13%)
Oct 02, 2006 16.64 17.01 16.51 16.84 473,222 +0.44(+2.65%)
Sep 29, 2006 16.44 16.75 16.25 16.41 283,384 -0.12(-0.73%)
Sep 28, 2006 16.52 16.90 16.44 16.53 315,827 -0.01(-0.05%)
Sep 27, 2006 16.21 16.58 16.07 16.54 487,470 +0.41(+2.55%)
Sep 26, 2006 15.73 16.20 15.73 16.13 307,640 +0.48(+3.09%)
Sep 25, 2006 15.76 15.76 15.28 15.64 671,692 -0.39(-2.41%)
Sep 22, 2006 16.22 16.28 15.93 16.03 348,083 +0.15(+0.96%)
Sep 21, 2006 16.21 16.29 15.77 15.88 584,315 -0.02(-0.10%)
Sep 20, 2006 16.52 16.66 15.88 15.89 399,622 -0.35(-2.18%)
Sep 19, 2006 16.93 17.00 16.17 16.25 361,350 -0.85(-5.00%)
Sep 18, 2006 16.64 17.12 16.62 17.10 506,503 +0.56(+3.36%)
Sep 15, 2006 16.35 17.02 15.88 16.55 889,233 +0.28(+1.73%)
Sep 14, 2006 17.07 17.09 16.12 16.26 447,074 -0.64(-3.81%)
Sep 13, 2006 16.72 17.14 16.68 16.91 326,085 +0.36(+2.19%)
Sep 12, 2006 16.97 17.14 16.24 16.55 579,020 -0.01(-0.05%)
Sep 11, 2006 17.48 17.57 16.41 16.55 879,768 -1.43(-7.93%)
Sep 08, 2006 18.46 18.46 17.96 17.98 602,834 -0.89(-4.70%)
Sep 07, 2006 19.51 19.68 18.87 18.87 624,338 -1.08(-5.41%)
Sep 06, 2006 19.75 20.36 19.54 19.95 661,995 +0.23(+1.14%)
Sep 05, 2006 19.05 19.73 19.02 19.72 698,383 +0.94(+5.02%)
Sep 01, 2006 18.10 18.94 17.96 18.78 698,603 +0.69(+3.83%)
Aug 31, 2006 17.89 18.28 17.75 18.09 435,795 +0.54(+3.08%)
Aug 30, 2006 17.65 17.80 17.30 17.55 254,497 -0.06(-0.32%)
Aug 29, 2006 17.55 17.70 17.13 17.60 407,386 +0.18(+1.02%)
Aug 28, 2006 18.05 18.26 17.34 17.43 403,280 -0.74(-4.08%)
Aug 25, 2006 18.26 18.37 18.09 18.17 95,142 +0.05(+0.27%)
Aug 24, 2006 18.48 18.54 18.09 18.12 209,270 -0.26(-1.40%)
Aug 23, 2006 18.66 18.83 18.29 18.38 218,996 -0.10(-0.57%)
Aug 22, 2006 18.59 18.62 18.21 18.48 333,429 -0.18(-0.95%)
Aug 21, 2006 18.07 18.66 18.07 18.66 448,353 +0.86(+4.85%)
Aug 18, 2006 17.46 17.81 17.11 17.80 525,076 +0.47(+2.70%)
Aug 17, 2006 17.62 17.77 17.09 17.33 274,576 -0.36(-2.05%)
Aug 16, 2006 17.85 17.85 17.53 17.69 201,037 +0.18(+1.01%)
Aug 15, 2006 17.33 17.58 17.16 17.51 210,168 +0.35(+2.02%)
Aug 14, 2006 17.75 17.95 17.03 17.17 405,667 -0.55(-3.09%)
Aug 11, 2006 17.95 18.28 17.56 17.72 263,830 -0.49(-2.70%)
Aug 10, 2006 18.53 18.53 17.90 18.21 389,662 -0.55(-2.92%)
Aug 09, 2006 18.42 18.88 18.28 18.75 312,090 +0.60(+3.28%)
Aug 08, 2006 18.31 18.78 18.01 18.16 321,919 -0.66(-3.51%)
Aug 07, 2006 18.54 19.12 18.41 18.82 644,581 +0.65(+3.59%)
Aug 04, 2006 18.66 18.94 18.08 18.17 367,415 -0.13(-0.71%)
Aug 03, 2006 18.58 18.90 18.17 18.30 402,532 -0.27(-1.48%)
Aug 02, 2006 18.46 18.83 18.09 18.57 488,876 +0.26(+1.41%)
Aug 01, 2006 17.76 18.33 17.59 18.31 336,704 +0.39(+2.20%)
Jul 31, 2006 17.94 18.01 17.63 17.92 197,165 -0.14(-0.76%)
Jul 28, 2006 17.59 18.09 17.59 18.05 276,704 +0.67(+3.85%)
Jul 27, 2006 17.78 18.22 17.36 17.38 693,779 -0.07(-0.42%)
Jul 26, 2006 17.12 17.52 16.80 17.46 396,347 +0.26(+1.50%)
Jul 25, 2006 16.99 17.23 16.43 17.20 281,679 +0.52(+3.14%)
Jul 24, 2006 16.24 16.76 16.05 16.68 429,989 +0.45(+2.78%)
Jul 21, 2006 16.79 17.08 16.07 16.22 591,043 -0.50(-2.99%)
Jul 20, 2006 17.59 17.62 16.71 16.72 491,962 -0.96(-5.42%)
Jul 19, 2006 16.73 17.71 16.70 17.68 331,091 +0.87(+5.18%)
Jul 18, 2006 17.38 17.55 16.55 16.81 505,074 -0.40(-2.34%)
Jul 17, 2006 17.92 17.97 17.21 17.22 383,429 -0.84(-4.64%)
Jul 14, 2006 17.97 18.17 17.55 18.05 444,284 +0.20(+1.13%)
Jul 13, 2006 18.13 18.35 17.61 17.85 543,621 -0.07(-0.40%)
Jul 12, 2006 18.26 18.70 17.74 17.92 753,927 +0.13(+0.72%)
Jul 11, 2006 17.20 17.80 17.02 17.80 334,868 +0.90(+5.34%)
Jul 10, 2006 16.89 17.31 16.77 16.89 271,216 -0.44(-2.51%)
Jul 07, 2006 17.80 17.80 17.30 17.33 223,170 -0.41(-2.32%)
Jul 06, 2006 17.59 17.92 17.29 17.74 350,885 +0.24(+1.38%)
Jul 05, 2006 17.80 18.02 17.05 17.50 533,907 -0.31(-1.76%)
Jul 03, 2006 17.19 17.82 17.13 17.81 415,711 +0.89(+5.24%)
Jun 30, 2006 16.64 17.13 16.28 16.93 711,264 +0.58(+3.55%)
Jun 29, 2006 15.36 16.40 15.36 16.35 497,039 +1.03(+6.74%)
Jun 28, 2006 15.30 15.60 15.11 15.31 353,575 +0.05(+0.32%)
Jun 27, 2006 15.89 16.18 15.26 15.27 496,199 -0.73(-4.58%)
Jun 26, 2006 15.73 16.00 15.60 16.00 200,254 +0.28(+1.79%)
Jun 23, 2006 15.54 15.90 15.35 15.72 474,884 +0.02(+0.15%)
Jun 22, 2006 15.47 16.04 15.35 15.69 436,471 -0.13(-0.81%)
Jun 21, 2006 15.10 15.96 14.93 15.82 546,104 +0.67(+4.41%)
Jun 20, 2006 14.43 15.38 14.43 15.15 633,506 +0.67(+4.62%)
Jun 19, 2006 14.56 14.79 14.43 14.48 421,788 -0.24(-1.64%)
Jun 16, 2006 14.91 15.06 14.71 14.73 734,735 -0.20(-1.35%)
Jun 15, 2006 14.78 15.22 14.52 14.93 1,178,409 +1.06(+7.61%)
Jun 14, 2006 13.73 14.40 13.48 13.87 933,055 +0.10(+0.76%)
Jun 13, 2006 13.60 14.06 13.13 13.77 1,553,599 -0.49(-3.45%)
Jun 12, 2006 14.71 15.02 14.24 14.26 519,134 -0.56(-3.81%)
Jun 09, 2006 15.07 15.47 14.68 14.82 409,151 -0.30(-1.97%)
Jun 08, 2006 14.88 15.28 14.23 15.12 915,996 -0.03(-0.21%)
Jun 07, 2006 15.37 15.92 15.14 15.15 544,807 -0.50(-3.19%)
Jun 06, 2006 15.96 16.08 15.45 15.65 551,792 -0.56(-3.43%)
Jun 05, 2006 16.70 16.97 16.11 16.21 772,424 -0.09(-0.54%)
Jun 02, 2006 16.14 17.13 16.02 16.30 563,670 +0.56(+3.53%)
Jun 01, 2006 15.31 15.90 15.23 15.74 456,468 -0.06(-0.41%)
May 31, 2006 15.96 16.10 15.42 15.81 588,862 +0.23(+1.45%)
May 30, 2006 16.26 16.50 15.56 15.58 507,530 -0.52(-3.25%)
May 26, 2006 16.47 16.47 15.89 16.10 469,204 +0.05(+0.30%)
May 25, 2006 15.96 16.12 15.50 16.05 404,675 +0.70(+4.57%)
May 24, 2006 15.14 16.03 14.99 15.35 1,123,689 -0.78(-4.85%)
May 23, 2006 15.71 16.51 15.71 16.14 877,983 +0.39(+2.51%)
May 22, 2006 15.24 15.89 14.79 15.74 1,326,175 -0.39(-2.40%)
May 19, 2006 15.20 16.20 15.19 16.13 979,261 +0.00(+0.00%)
May 18, 2006 16.63 16.76 15.81 16.13 718,193 -0.45(-2.72%)
May 17, 2006 17.32 17.59 16.51 16.58 852,019 -0.77(-4.41%)
May 16, 2006 17.66 17.68 16.47 17.34 827,153 +0.36(+2.14%)
May 15, 2006 17.23 18.09 16.80 16.98 1,191,420 -1.35(-7.38%)
May 12, 2006 19.79 19.92 17.37 18.34 2,123,145 -1.55(-7.78%)
May 11, 2006 21.31 21.32 19.75 19.88 1,042,675 -0.71(-3.44%)
May 10, 2006 21.41 21.41 20.40 20.59 935,234 -0.62(-2.93%)
May 09, 2006 20.99 21.33 20.40 21.21 1,157,149 +0.40(+1.94%)
May 08, 2006 21.05 21.18 20.38 20.81 562,732 +0.09(+0.43%)
May 05, 2006 20.92 21.04 20.51 20.72 578,790 +0.21(+1.02%)
May 04, 2006 20.23 20.87 19.75 20.51 503,678 +0.42(+2.09%)
May 03, 2006 20.47 20.47 19.67 20.09 954,305 -0.21(-1.03%)
May 02, 2006 20.33 20.33 19.85 20.30 914,744 +0.41(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.