Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 35.91 36.18 34.74 35.94 963,654 +0.54(+1.53%)
Oct 30, 2007 36.48 36.48 35.21 35.40 650,782 -1.51(-4.09%)
Oct 29, 2007 38.04 38.05 36.61 36.91 1,060,661 -0.37(-0.99%)
Oct 26, 2007 37.98 37.99 36.95 37.28 429,007 +0.55(+1.50%)
Oct 25, 2007 36.65 37.07 36.27 36.73 584,001 +0.72(+2.00%)
Oct 24, 2007 35.00 36.03 34.68 36.01 639,394 +0.88(+2.50%)
Oct 23, 2007 35.04 35.17 34.66 35.13 464,103 +0.76(+2.21%)
Oct 22, 2007 34.00 34.50 33.45 34.37 614,400 -0.25(-0.72%)
Oct 19, 2007 35.30 35.30 34.12 34.62 664,122 -0.13(-0.37%)
Oct 18, 2007 35.01 35.29 34.59 34.75 517,427 +0.78(+2.30%)
Oct 17, 2007 35.00 35.18 33.72 33.97 368,086 -0.37(-1.08%)
Oct 16, 2007 35.25 35.25 34.30 34.34 437,276 -0.92(-2.61%)
Oct 15, 2007 36.05 36.11 34.73 35.26 556,476 -0.08(-0.23%)
Oct 12, 2007 34.97 35.73 34.34 35.34 773,726 +1.23(+3.61%)
Oct 11, 2007 34.08 35.54 33.51 34.11 1,395,770 +1.22(+3.71%)
Oct 10, 2007 32.71 33.10 32.23 32.89 994,877 +1.33(+4.21%)
Oct 09, 2007 31.11 31.65 31.07 31.56 476,393 -0.24(-0.75%)
Oct 08, 2007 31.80 32.03 31.53 31.80 357,343 -0.19(-0.59%)
Oct 05, 2007 30.93 32.10 30.89 31.99 688,985 +1.09(+3.53%)
Oct 04, 2007 31.10 31.10 30.50 30.90 711,351 -0.28(-0.90%)
Oct 03, 2007 32.51 32.63 31.06 31.18 661,211 -0.72(-2.26%)
Oct 02, 2007 32.40 32.42 31.19 31.90 730,484 -1.69(-5.03%)
Oct 01, 2007 33.31 33.80 33.25 33.59 563,513 +0.35(+1.05%)
Sep 28, 2007 32.50 34.13 32.50 33.24 847,283 +1.58(+4.99%)
Sep 27, 2007 31.18 32.01 30.96 31.66 465,768 +1.34(+4.42%)
Sep 26, 2007 31.01 31.60 30.00 30.32 621,708 -0.64(-2.07%)
Sep 25, 2007 30.02 31.06 29.90 30.96 348,667 +0.06(+0.19%)
Sep 24, 2007 31.40 31.47 30.70 30.90 703,203 +0.40(+1.31%)
Sep 21, 2007 32.11 32.11 30.02 30.50 1,156,478 -0.64(-2.06%)
Sep 20, 2007 32.02 32.44 30.88 31.14 897,581 -0.06(-0.19%)
Sep 19, 2007 30.79 31.77 30.40 31.20 997,473 +1.36(+4.56%)
Sep 18, 2007 28.50 29.98 28.33 29.84 785,371 +1.91(+6.84%)
Sep 17, 2007 28.46 28.52 27.88 27.93 449,933 +0.15(+0.54%)
Sep 14, 2007 28.69 29.05 27.50 27.78 877,121 -1.20(-4.14%)
Sep 13, 2007 28.29 29.06 28.27 28.98 505,985 +0.33(+1.15%)
Sep 12, 2007 28.38 28.85 28.16 28.65 578,216 -0.44(-1.51%)
Sep 11, 2007 28.49 29.39 28.04 29.09 585,447 +0.53(+1.86%)
Sep 10, 2007 28.50 28.99 28.10 28.56 663,115 +0.08(+0.28%)
Sep 07, 2007 28.50 29.08 27.83 28.48 1,160,612 +1.29(+4.74%)
Sep 06, 2007 25.22 27.42 25.20 27.19 1,179,614 +2.17(+8.67%)
Sep 05, 2007 24.39 25.17 24.38 25.02 495,962 -0.03(-0.12%)
Sep 04, 2007 24.43 25.47 24.38 25.05 484,346 +1.10(+4.59%)
Aug 31, 2007 24.30 24.44 23.90 23.95 240,961 +0.20(+0.84%)
Aug 30, 2007 23.41 24.09 23.28 23.75 251,401 -0.03(-0.13%)
Aug 29, 2007 23.48 23.81 23.35 23.78 251,821 +0.54(+2.32%)
Aug 28, 2007 23.39 23.68 23.17 23.24 292,369 -0.58(-2.43%)
Aug 27, 2007 23.91 24.30 23.81 23.82 297,807 +0.18(+0.76%)
Aug 24, 2007 23.28 23.95 23.20 23.64 194,794 +0.41(+1.76%)
Aug 23, 2007 23.86 23.91 23.07 23.23 286,892 -0.50(-2.11%)
Aug 22, 2007 23.72 24.39 23.56 23.73 542,688 +0.58(+2.51%)
Aug 21, 2007 22.88 23.48 22.76 23.15 460,394 +0.33(+1.45%)
Aug 20, 2007 22.50 22.91 22.33 22.82 501,823 +0.63(+2.84%)
Aug 17, 2007 22.89 23.09 21.81 22.19 555,478 +0.57(+2.64%)
Aug 16, 2007 22.52 22.52 20.83 21.62 1,311,692 -1.40(-6.08%)
Aug 15, 2007 22.88 23.43 22.85 23.02 717,092 -0.64(-2.70%)
Aug 14, 2007 23.54 23.98 23.30 23.66 401,993 -0.40(-1.66%)
Aug 13, 2007 23.66 24.28 23.34 24.06 1,009,227 -0.36(-1.47%)
Aug 10, 2007 24.39 24.94 24.17 24.42 544,545 +0.10(+0.41%)
Aug 09, 2007 24.22 25.23 24.01 24.32 884,173 -0.16(-0.65%)
Aug 08, 2007 23.75 24.84 23.75 24.48 840,269 +1.15(+4.93%)
Aug 07, 2007 22.76 23.44 22.72 23.33 679,968 +0.20(+0.86%)
Aug 06, 2007 22.72 23.17 22.60 23.13 497,093 +0.27(+1.18%)
Aug 03, 2007 23.02 23.29 22.40 22.86 722,276 +0.37(+1.65%)
Aug 02, 2007 21.56 22.58 21.38 22.49 683,875 +0.12(+0.54%)
Aug 01, 2007 22.60 22.80 22.02 22.37 410,836 -0.53(-2.31%)
Jul 31, 2007 23.07 23.45 22.66 22.90 472,858 -0.09(-0.39%)
Jul 30, 2007 22.52 23.12 22.42 22.99 334,626 +0.54(+2.41%)
Jul 27, 2007 22.52 22.86 22.16 22.45 342,893 -0.42(-1.84%)
Jul 26, 2007 23.11 23.42 22.20 22.87 490,285 -0.59(-2.51%)
Jul 25, 2007 23.76 23.90 22.87 23.46 383,815 -0.44(-1.84%)
Jul 24, 2007 24.45 24.45 23.76 23.90 288,276 -0.34(-1.40%)
Jul 23, 2007 24.20 24.42 23.93 24.24 236,502 +0.19(+0.79%)
Jul 20, 2007 23.82 24.18 23.78 24.05 446,397 -0.06(-0.25%)
Jul 19, 2007 23.98 24.30 23.73 24.11 370,883 +0.20(+0.84%)
Jul 18, 2007 23.06 23.95 23.00 23.91 628,239 +0.48(+2.05%)
Jul 17, 2007 23.23 23.73 23.23 23.43 421,663 +0.24(+1.03%)
Jul 16, 2007 23.16 23.43 22.77 23.19 300,547 -0.12(-0.51%)
Jul 13, 2007 23.17 23.94 23.01 23.31 491,336 -0.24(-1.02%)
Jul 12, 2007 23.18 23.57 23.18 23.55 335,776 +0.53(+2.30%)
Jul 11, 2007 22.90 23.06 22.70 23.02 345,552 -0.09(-0.39%)
Jul 10, 2007 22.69 23.52 22.63 23.11 518,700 +0.23(+1.01%)
Jul 09, 2007 22.67 23.03 22.57 22.88 503,106 +0.18(+0.79%)
Jul 06, 2007 21.91 22.83 21.85 22.70 656,624 +0.58(+2.62%)
Jul 05, 2007 21.96 22.22 21.85 22.12 293,098 +0.05(+0.23%)
Jul 03, 2007 22.26 22.36 22.04 22.07 115,245 -0.22(-0.99%)
Jul 02, 2007 22.22 22.37 21.96 22.29 421,060 +0.10(+0.45%)
Jun 29, 2007 21.86 22.23 21.78 22.19 299,865 +0.26(+1.19%)
Jun 28, 2007 21.77 22.28 21.76 21.93 492,626 -0.04(-0.18%)
Jun 27, 2007 20.99 21.99 20.90 21.97 420,481 +0.56(+2.62%)
Jun 26, 2007 21.60 21.64 20.90 21.41 400,527 -0.14(-0.65%)
Jun 25, 2007 21.77 22.04 21.55 21.55 302,205 -0.73(-3.28%)
Jun 22, 2007 22.16 22.40 21.89 22.28 262,534 -0.08(-0.36%)
Jun 21, 2007 22.05 22.39 21.82 22.36 286,144 +0.15(+0.68%)
Jun 20, 2007 22.72 22.75 22.18 22.21 276,100 -0.52(-2.29%)
Jun 19, 2007 22.35 22.80 22.33 22.73 289,300 +0.03(+0.13%)
Jun 18, 2007 22.64 22.85 22.54 22.70 294,700 -0.08(-0.35%)
Jun 15, 2007 22.62 22.78 22.49 22.78 350,500 +0.17(+0.75%)
Jun 14, 2007 22.39 22.71 22.37 22.61 203,800 +0.27(+1.21%)
Jun 13, 2007 22.23 22.44 22.10 22.34 265,200 +0.20(+0.90%)
Jun 12, 2007 22.26 22.52 22.09 22.14 284,100 -0.48(-2.12%)
Jun 11, 2007 22.60 23.00 22.44 22.62 273,857 +0.12(+0.53%)
Jun 08, 2007 22.51 22.66 21.91 22.50 616,595 -0.11(-0.49%)
Jun 07, 2007 23.08 23.48 22.51 22.61 590,254 -1.01(-4.28%)
Jun 06, 2007 23.79 23.90 23.41 23.62 255,361 -0.64(-2.64%)
Jun 05, 2007 24.00 24.30 23.72 24.26 306,313 +0.08(+0.33%)
Jun 04, 2007 23.91 24.23 23.61 24.18 334,918 +0.17(+0.71%)
Jun 01, 2007 23.68 24.02 23.58 24.01 311,589 +0.57(+2.43%)
May 31, 2007 23.12 23.50 23.12 23.44 419,387 +0.51(+2.23%)
May 30, 2007 22.77 22.97 22.55 22.93 239,965 +0.00(+0.00%)
May 29, 2007 23.37 23.38 22.85 22.93 156,377 -0.16(-0.69%)
May 25, 2007 23.02 23.15 22.72 23.09 439,745 +0.51(+2.26%)
May 24, 2007 23.70 23.85 22.55 22.58 463,718 -1.06(-4.48%)
May 23, 2007 23.85 23.93 23.43 23.64 355,447 +0.21(+0.90%)
May 22, 2007 24.03 24.08 23.39 23.43 335,265 -0.73(-3.02%)
May 21, 2007 24.06 24.31 23.95 24.16 373,393 +0.21(+0.88%)
May 18, 2007 23.83 24.13 23.80 23.95 334,766 +0.36(+1.53%)
May 17, 2007 23.89 23.91 23.31 23.59 571,765 -0.34(-1.42%)
May 16, 2007 24.09 24.44 23.70 23.93 445,917 +0.01(+0.04%)
May 15, 2007 23.95 24.45 23.86 23.92 364,367 +0.13(+0.55%)
May 14, 2007 23.91 24.25 23.13 23.79 625,524 -0.45(-1.86%)
May 11, 2007 24.10 24.26 24.05 24.24 249,664 +0.28(+1.17%)
May 10, 2007 24.15 24.43 23.73 23.96 346,156 -0.86(-3.46%)
May 09, 2007 24.61 25.00 24.55 24.82 206,655 -0.03(-0.12%)
May 08, 2007 24.41 25.02 24.35 24.85 326,254 +0.01(+0.04%)
May 07, 2007 24.95 25.13 24.73 24.84 267,987 -0.02(-0.08%)
May 04, 2007 25.24 25.50 24.74 24.86 280,356 +0.01(+0.04%)
May 03, 2007 24.65 25.01 24.50 24.85 149,808 +0.38(+1.55%)
May 02, 2007 23.99 24.58 23.88 24.47 281,290 +0.45(+1.87%)
May 01, 2007 23.95 24.16 23.64 24.02 266,022 +0.07(+0.29%)
Apr 30, 2007 24.22 24.48 23.90 23.95 116,095 -0.36(-1.48%)
Apr 27, 2007 24.15 24.49 24.13 24.31 173,932 +0.18(+0.75%)
Apr 26, 2007 24.51 24.58 23.77 24.13 388,291 -0.71(-2.86%)
Apr 25, 2007 24.91 25.01 24.68 24.84 267,806 +0.12(+0.49%)
Apr 24, 2007 25.25 25.36 24.53 24.72 277,566 -0.42(-1.67%)
Apr 23, 2007 25.42 25.60 25.07 25.14 208,548 -0.16(-0.63%)
Apr 20, 2007 25.65 25.81 25.25 25.30 256,059 +0.30(+1.20%)
Apr 19, 2007 25.26 25.39 24.85 25.00 409,332 -0.69(-2.69%)
Apr 18, 2007 25.59 25.80 25.40 25.69 209,122 -0.03(-0.12%)
Apr 17, 2007 26.04 26.04 25.55 25.72 398,798 -0.52(-1.98%)
Apr 16, 2007 25.94 26.30 25.80 26.24 381,873 +0.31(+1.20%)
Apr 13, 2007 25.51 25.95 25.35 25.93 268,272 +0.60(+2.37%)
Apr 12, 2007 24.98 25.40 24.98 25.33 216,172 +0.07(+0.28%)
Apr 11, 2007 25.57 25.65 25.07 25.26 294,077 -0.15(-0.59%)
Apr 10, 2007 25.56 25.60 25.24 25.41 223,292 +0.11(+0.43%)
Apr 09, 2007 25.25 25.64 25.23 25.30 287,171 -0.01(-0.04%)
Apr 05, 2007 25.10 25.42 25.05 25.31 600,737 -0.35(-1.36%)
Apr 04, 2007 24.90 25.74 24.76 25.66 671,263 +0.57(+2.27%)
Apr 03, 2007 24.61 25.23 24.57 25.09 423,324 +0.48(+1.95%)
Apr 02, 2007 23.90 24.70 23.79 24.61 519,956 +0.70(+2.93%)
Mar 30, 2007 24.10 24.29 23.90 23.91 248,536 -0.16(-0.66%)
Mar 29, 2007 24.15 24.38 23.95 24.07 381,212 +0.17(+0.71%)
Mar 28, 2007 24.08 24.15 23.75 23.90 166,433 +0.06(+0.25%)
Mar 27, 2007 24.13 24.14 23.74 23.84 214,529 -0.29(-1.20%)
Mar 26, 2007 24.07 24.23 23.89 24.13 193,565 +0.23(+0.96%)
Mar 23, 2007 23.98 23.98 23.48 23.90 399,118 +0.09(+0.38%)
Mar 22, 2007 24.16 24.25 23.63 23.81 486,272 -0.18(-0.75%)
Mar 21, 2007 23.69 24.07 23.56 23.99 396,897 +0.68(+2.92%)
Mar 20, 2007 23.31 23.55 23.20 23.31 360,355 +0.08(+0.34%)
Mar 19, 2007 23.32 23.40 23.16 23.23 266,226 +0.22(+0.96%)
Mar 16, 2007 23.21 23.41 22.93 23.01 366,853 +0.01(+0.04%)
Mar 15, 2007 22.49 23.20 22.46 23.00 542,475 +0.55(+2.45%)
Mar 14, 2007 22.00 22.56 21.91 22.45 462,520 +0.03(+0.13%)
Mar 13, 2007 23.29 23.27 22.38 22.42 365,481 -0.87(-3.74%)
Mar 12, 2007 23.06 23.46 23.01 23.29 297,541 +0.37(+1.61%)
Mar 09, 2007 23.14 23.34 22.90 22.92 243,071 -0.17(-0.74%)
Mar 08, 2007 22.96 23.50 22.96 23.09 384,714 +0.42(+1.85%)
Mar 07, 2007 22.68 23.14 22.58 22.67 366,197 -0.01(-0.04%)
Mar 06, 2007 22.22 22.77 22.22 22.68 511,204 +1.09(+5.05%)
Mar 05, 2007 21.17 21.99 21.11 21.59 619,692 -0.20(-0.92%)
Mar 02, 2007 22.18 22.54 21.67 21.79 467,346 -0.69(-3.07%)
Mar 01, 2007 22.49 22.91 22.23 22.48 545,944 -0.42(-1.83%)
Feb 28, 2007 22.98 23.09 22.45 22.90 548,753 +0.26(+1.15%)
Feb 27, 2007 23.54 23.96 22.30 22.64 779,876 -2.04(-8.27%)
Feb 26, 2007 24.65 24.75 24.21 24.68 461,830 +0.47(+1.94%)
Feb 23, 2007 24.50 24.63 24.06 24.21 511,239 +0.39(+1.64%)
Feb 22, 2007 23.78 24.23 23.70 23.82 506,194 +0.02(+0.08%)
Feb 21, 2007 22.70 23.96 22.70 23.80 879,587 +0.84(+3.66%)
Feb 20, 2007 23.07 23.15 22.74 22.96 293,097 -0.28(-1.20%)
Feb 16, 2007 23.34 23.38 23.04 23.24 258,637 -0.24(-1.02%)
Feb 15, 2007 23.42 23.59 23.20 23.48 498,302 +0.23(+0.99%)
Feb 14, 2007 23.54 23.58 23.11 23.25 309,245 -0.02(-0.09%)
Feb 13, 2007 23.27 23.50 23.20 23.27 191,955 +0.23(+1.00%)
Feb 12, 2007 23.31 23.74 22.90 23.04 336,693 -0.32(-1.37%)
Feb 09, 2007 23.49 23.85 23.22 23.36 514,052 -0.24(-1.02%)
Feb 08, 2007 23.37 23.72 23.03 23.60 446,110 +0.30(+1.29%)
Feb 07, 2007 23.44 23.60 23.08 23.30 416,657 -0.05(-0.21%)
Feb 06, 2007 23.43 23.55 23.16 23.35 506,275 +0.04(+0.17%)
Feb 05, 2007 23.49 23.59 23.11 23.31 236,098 -0.01(-0.04%)
Feb 02, 2007 23.49 23.55 23.15 23.32 458,764 -0.23(-0.98%)
Feb 01, 2007 23.83 23.97 23.39 23.55 288,751 +0.04(+0.17%)
Jan 31, 2007 23.16 23.70 23.16 23.51 297,601 +0.20(+0.86%)
Jan 30, 2007 23.28 23.44 23.16 23.31 425,558 +0.47(+2.06%)
Jan 29, 2007 22.71 23.35 22.60 22.84 405,390 -0.18(-0.78%)
Jan 26, 2007 22.79 23.09 22.64 23.02 247,450 +0.19(+0.83%)
Jan 25, 2007 23.08 23.54 22.66 22.83 355,739 -0.14(-0.61%)
Jan 24, 2007 22.86 23.12 22.48 22.97 373,759 +0.27(+1.19%)
Jan 23, 2007 22.12 22.94 22.12 22.70 501,897 +0.88(+4.03%)
Jan 22, 2007 22.21 22.33 21.51 21.82 237,788 -0.19(-0.86%)
Jan 19, 2007 21.66 22.13 21.66 22.01 268,747 +0.49(+2.28%)
Jan 18, 2007 22.07 22.27 21.33 21.52 283,890 -0.43(-1.96%)
Jan 17, 2007 21.54 22.15 21.50 21.95 245,892 +0.13(+0.60%)
Jan 16, 2007 22.10 22.21 21.58 21.82 371,473 +0.00(+0.00%)
Jan 12, 2007 21.41 21.99 21.39 21.82 259,488 +0.52(+2.44%)
Jan 11, 2007 21.17 21.77 20.95 21.30 423,994 +0.26(+1.24%)
Jan 10, 2007 21.25 21.34 20.72 21.04 407,980 -0.41(-1.91%)
Jan 09, 2007 21.55 21.65 20.88 21.45 375,905 -0.03(-0.14%)
Jan 08, 2007 21.82 21.87 21.19 21.48 413,184 -0.07(-0.32%)
Jan 05, 2007 21.74 21.74 21.07 21.55 599,990 -0.35(-1.60%)
Jan 04, 2007 22.59 22.94 21.53 21.90 713,087 -0.47(-2.10%)
Jan 03, 2007 23.64 24.00 22.20 22.37 773,154 -1.09(-4.65%)
Dec 29, 2006 23.70 23.70 23.20 23.46 171,772 -0.07(-0.30%)
Dec 28, 2006 23.70 23.73 23.32 23.53 187,096 +0.13(+0.56%)
Dec 27, 2006 23.03 23.45 23.01 23.40 269,882 +0.63(+2.77%)
Dec 26, 2006 22.76 23.09 22.60 22.77 127,528 +0.29(+1.29%)
Dec 22, 2006 22.50 22.70 22.36 22.48 182,303 +0.02(+0.09%)
Dec 21, 2006 23.05 23.05 22.35 22.46 337,416 -0.31(-1.36%)
Dec 20, 2006 23.16 23.42 22.74 22.77 281,475 -0.56(-2.40%)
Dec 19, 2006 22.60 23.35 22.60 23.33 285,091 +0.68(+3.00%)
Dec 18, 2006 22.96 23.09 22.61 22.65 360,530 -0.31(-1.35%)
Dec 15, 2006 23.32 23.43 22.52 22.96 990,091 -0.34(-1.46%)
Dec 14, 2006 23.08 23.40 22.95 23.30 366,713 +0.10(+0.43%)
Dec 13, 2006 22.66 23.30 22.57 23.20 266,572 +0.17(+0.74%)
Dec 12, 2006 22.93 23.11 22.54 23.03 382,443 +0.03(+0.13%)
Dec 11, 2006 22.90 23.27 22.81 23.00 292,129 +0.24(+1.05%)
Dec 08, 2006 23.26 23.50 22.55 22.76 327,201 -0.49(-2.11%)
Dec 07, 2006 23.20 23.49 22.87 23.25 312,294 +0.12(+0.52%)
Dec 06, 2006 23.14 23.67 23.09 23.13 328,047 -0.20(-0.86%)
Dec 05, 2006 23.45 23.65 22.95 23.33 483,895 +0.02(+0.09%)
Dec 04, 2006 22.97 23.38 22.62 23.31 338,333 +0.28(+1.22%)
Dec 01, 2006 23.00 23.30 22.86 23.03 300,771 +0.09(+0.39%)
Nov 30, 2006 22.82 23.01 22.65 22.94 399,300 +0.44(+1.96%)
Nov 29, 2006 22.43 22.55 22.21 22.50 246,241 +0.00(+0.00%)
Nov 28, 2006 22.27 22.57 21.98 22.50 317,904 +0.03(+0.13%)
Nov 27, 2006 22.70 22.95 22.25 22.47 475,045 -0.24(-1.06%)
Nov 24, 2006 22.32 22.96 22.30 22.71 409,331 +0.72(+3.27%)
Nov 22, 2006 22.03 22.25 21.76 21.99 368,137 +0.16(+0.73%)
Nov 21, 2006 21.62 21.84 21.41 21.83 476,141 +0.53(+2.49%)
Nov 20, 2006 21.83 22.17 21.30 21.30 400,257 -0.45(-2.07%)
Nov 17, 2006 21.00 21.79 20.51 21.75 865,206 +0.46(+2.16%)
Nov 16, 2006 22.56 22.60 21.21 21.29 528,104 -1.17(-5.21%)
Nov 15, 2006 22.58 22.69 22.24 22.46 654,454 -0.20(-0.88%)
Nov 14, 2006 23.00 23.00 22.20 22.66 314,082 -0.29(-1.26%)
Nov 13, 2006 22.53 23.00 22.41 22.95 175,575 -0.05(-0.22%)
Nov 10, 2006 23.21 23.32 22.76 23.00 232,000 -0.43(-1.84%)
Nov 09, 2006 22.82 23.58 22.41 23.43 635,138 +0.93(+4.13%)
Nov 08, 2006 22.75 22.77 22.23 22.50 368,878 -0.33(-1.45%)
Nov 07, 2006 22.89 23.25 22.61 22.83 362,720 +0.54(+2.42%)
Nov 06, 2006 22.69 22.87 22.24 22.29 352,595 -0.28(-1.24%)
Nov 03, 2006 22.98 23.20 22.36 22.57 552,394 -0.30(-1.31%)
Nov 02, 2006 22.99 23.27 22.66 22.87 394,425 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.