Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5656 0.5919 0.5656 0.5919 3,322 +0.02(+3.77%)
Apr 27, 2023 0.5656 0.5838 0.5656 0.5704 9,566 +0.00(+0.85%)
Apr 26, 2023 0.5750 0.5750 0.5656 0.5656 1,907 -0.01(-1.75%)
Apr 25, 2023 0.5700 0.5757 0.5612 0.5757 5,887 +0.00(+0.49%)
Apr 24, 2023 0.5612 0.5859 0.5612 0.5729 3,672 +0.01(+2.07%)
Apr 21, 2023 0.6025 0.6033 0.5610 0.5613 15,660 -0.05(-8.21%)
Apr 20, 2023 0.6025 0.6115 0.6025 0.6115 2,668 -0.00(-0.68%)
Apr 19, 2023 0.6170 0.6200 0.6026 0.6157 4,159 -0.00(-0.11%)
Apr 18, 2023 0.6600 0.6600 0.6026 0.6164 14,776 -0.04(-6.62%)
Apr 17, 2023 0.6255 0.6601 0.6255 0.6601 6,435 +0.04(+6.47%)
Apr 14, 2023 0.5815 0.7640 0.5815 0.6200 42,184 +0.02(+3.16%)
Apr 13, 2023 0.5820 0.6554 0.5820 0.6010 12,714 +0.02(+3.35%)
Apr 12, 2023 0.6184 0.6184 0.5814 0.5815 9,062 -0.02(-3.08%)
Apr 11, 2023 0.6000 0.6184 0.5812 0.6000 1,337 +0.02(+3.09%)
Apr 10, 2023 0.5820 0.5820 0.5820 0.5820 287 +0.00(+0.09%)
Apr 06, 2023 0.6120 0.6229 0.5810 0.5815 23,846 -0.03(-4.91%)
Apr 05, 2023 0.6115 0.6300 0.6115 0.6115 5,214 -0.02(-2.94%)
Apr 04, 2023 0.6115 0.6420 0.6115 0.6300 2,093 +0.01(+1.61%)
Apr 03, 2023 0.6199 0.6556 0.6190 0.6200 9,019 +0.01(+1.39%)
Mar 31, 2023 0.6460 0.6460 0.6115 0.6115 1,957 -0.03(-5.34%)
Mar 30, 2023 0.6120 0.6460 0.6120 0.6460 1,212 +0.03(+5.64%)
Mar 29, 2023 0.6400 0.6804 0.6115 0.6115 8,195 -0.05(-7.35%)
Mar 28, 2023 0.6803 0.6804 0.6600 0.6600 2,963 -0.01(-1.49%)
Mar 27, 2023 0.6215 0.6700 0.6115 0.6700 7,055 -0.03(-4.26%)
Mar 24, 2023 0.6115 0.7000 0.6115 0.6998 12,271 +0.09(+14.50%)
Mar 23, 2023 0.7200 0.7200 0.6110 0.6112 61,550 -0.09(-12.90%)
Mar 22, 2023 0.7017 0.7784 0.7017 0.7017 3,856 -0.03(-4.73%)
Mar 21, 2023 0.7015 0.7998 0.7015 0.7365 2,117 -0.03(-3.89%)
Mar 20, 2023 0.7900 0.7900 0.7115 0.7663 2,719 -0.01(-1.76%)
Mar 17, 2023 0.7600 0.7800 0.7105 0.7800 4,832 -0.01(-1.27%)
Mar 16, 2023 0.7900 0.7982 0.7601 0.7900 2,230 +0.02(+2.66%)
Mar 15, 2023 0.7800 0.8028 0.7695 0.7695 7,813 -0.00(-0.32%)
Mar 14, 2023 0.8900 0.8896 0.7720 0.7720 2,636 +0.00(+0.26%)
Mar 13, 2023 0.8100 0.8100 0.7700 0.7700 2,771 -0.05(-6.10%)
Mar 10, 2023 0.8200 0.8200 0.7700 0.8200 1,939 +0.00(+0.00%)
Mar 09, 2023 0.7600 0.8300 0.7600 0.8200 11,195 +0.01(+1.46%)
Mar 08, 2023 0.7600 0.8082 0.7600 0.8082 1,259 +0.01(+0.92%)
Mar 07, 2023 0.7601 0.8064 0.7601 0.8008 693 -0.01(-0.92%)
Mar 06, 2023 0.7800 0.8083 0.7601 0.8082 14,591 +0.00(+0.50%)
Mar 03, 2023 0.7700 0.8085 0.7700 0.8042 8,884 +0.05(+7.23%)
Mar 02, 2023 0.7600 0.7600 0.7500 0.7500 561 -0.01(-1.32%)
Mar 01, 2023 0.8200 0.8358 0.7500 0.7600 6,330 -0.13(-14.58%)
Feb 28, 2023 0.7600 0.8897 0.7600 0.8897 617 +0.11(+14.06%)
Feb 27, 2023 0.7700 0.7800 0.7700 0.7800 538 -0.01(-1.27%)
Feb 24, 2023 0.7800 0.8250 0.7800 0.7900 2,440 +0.01(+1.28%)
Feb 22, 2023 0.7800 423 -0.01(-1.27%)
Feb 21, 2023 0.8500 0.8500 0.7900 0.7900 3,150 -0.05(-5.67%)
Feb 17, 2023 0.8400 0.8400 0.8375 0.8375 1,499 -0.00(-0.30%)
Feb 16, 2023 0.8000 0.8400 0.7999 0.8400 17,237 +0.02(+2.63%)
Feb 15, 2023 0.8600 0.8966 0.8185 0.8185 12,037 -0.03(-3.71%)
Feb 14, 2023 0.8500 0.8500 0.8100 0.8500 1,521 +0.00(+0.00%)
Feb 13, 2023 0.8800 0.9288 0.8500 0.8500 7,309 -0.07(-7.60%)
Feb 10, 2023 0.9189 0.9199 0.8830 0.9199 1,690 +0.08(+9.37%)
Feb 08, 2023 0.8411 185 +0.01(+1.33%)
Feb 06, 2023 0.8301 4,474 +0.01(+1.33%)
Feb 03, 2023 0.8399 0.8400 0.7810 0.8192 15,926 +0.01(+1.14%)
Feb 02, 2023 0.8200 0.8397 0.7810 0.8100 19,693 +0.04(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.