Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 39.29 40.50 38.53 38.73 444,253 -1.36(-3.39%)
Nov 26, 2014 38.82 40.09 40.09 40.09 625,000 +1.19(+3.06%)
Nov 25, 2014 38.92 39.75 38.40 38.90 287,723 -0.02(-0.05%)
Nov 24, 2014 38.99 40.15 38.51 38.92 366,332 +0.17(+0.44%)
Nov 21, 2014 39.25 39.38 38.34 38.75 230,704 -0.22(-0.56%)
Nov 20, 2014 37.96 39.05 37.96 38.97 239,062 +0.90(+2.36%)
Nov 19, 2014 38.83 39.70 38.03 38.07 372,786 -0.34(-0.89%)
Nov 18, 2014 38.22 39.72 38.14 38.41 290,487 +0.52(+1.37%)
Nov 17, 2014 38.65 40.00 37.62 37.89 296,966 -0.68(-1.76%)
Nov 14, 2014 38.84 39.99 38.24 38.57 248,531 -0.14(-0.36%)
Nov 13, 2014 39.61 39.97 37.80 38.71 605,246 -0.94(-2.37%)
Nov 12, 2014 40.29 41.86 38.29 39.65 816,906 -1.87(-4.50%)
Nov 11, 2014 38.98 41.67 37.60 41.52 1,227,420 +4.46(+12.03%)
Nov 10, 2014 36.06 37.36 36.06 37.06 406,875 +0.87(+2.40%)
Nov 07, 2014 37.29 37.49 36.00 36.19 317,010 -1.18(-3.16%)
Nov 06, 2014 36.70 38.15 36.70 37.37 390,062 +1.08(+2.98%)
Nov 05, 2014 38.99 38.99 35.53 36.29 404,524 -2.36(-6.11%)
Nov 04, 2014 37.19 38.97 37.00 38.65 332,181 +0.99(+2.63%)
Nov 03, 2014 40.65 40.90 37.05 37.66 658,563 -3.02(-7.41%)
Oct 31, 2014 42.28 43.00 40.31 40.67 365,035 -1.32(-3.13%)
Oct 30, 2014 41.69 42.60 40.48 41.99 343,897 +0.29(+0.70%)
Oct 29, 2014 39.44 42.00 38.81 41.70 867,414 +2.68(+6.87%)
Oct 28, 2014 38.75 39.50 38.43 39.02 373,594 +0.12(+0.31%)
Oct 27, 2014 38.67 39.41 38.99 38.90 381,529 -0.09(-0.23%)
Oct 24, 2014 38.24 39.98 38.24 38.99 327,739 +0.61(+1.59%)
Oct 23, 2014 38.84 41.00 38.05 38.38 428,048 -0.31(-0.80%)
Oct 22, 2014 38.85 39.99 38.11 38.69 234,815 -0.12(-0.31%)
Oct 21, 2014 39.48 40.44 38.25 38.81 392,155 -0.22(-0.56%)
Oct 20, 2014 37.41 39.49 37.10 39.03 321,804 +1.47(+3.91%)
Oct 17, 2014 38.89 39.30 36.63 37.56 461,720 -0.82(-2.14%)
Oct 16, 2014 35.00 38.89 34.17 38.38 890,711 +1.10(+2.95%)
Oct 15, 2014 34.27 37.65 33.00 37.28 556,472 +2.29(+6.54%)
Oct 14, 2014 35.80 36.36 34.66 34.99 586,922 -0.58(-1.63%)
Oct 13, 2014 37.40 37.40 35.41 35.57 546,052 -1.79(-4.79%)
Oct 10, 2014 39.10 40.08 37.25 37.36 471,191 -1.71(-4.38%)
Oct 09, 2014 40.01 40.61 39.02 39.07 294,009 -1.11(-2.76%)
Oct 08, 2014 39.44 40.87 38.45 40.18 567,424 +0.43(+1.08%)
Oct 07, 2014 39.09 40.84 38.36 39.75 466,541 +0.45(+1.15%)
Oct 06, 2014 42.53 43.47 38.57 39.30 583,282 -2.98(-7.05%)
Oct 03, 2014 42.15 42.64 41.01 42.28 450,084 +0.61(+1.46%)
Oct 02, 2014 40.37 43.23 39.34 41.67 983,612 +2.70(+6.93%)
Oct 01, 2014 38.78 39.58 37.52 38.97 628,072 +0.19(+0.49%)
Sep 30, 2014 39.47 40.29 38.11 38.78 653,910 -0.52(-1.32%)
Sep 29, 2014 38.21 39.88 38.02 39.30 564,524 +1.14(+2.99%)
Sep 26, 2014 36.49 39.42 36.38 38.16 811,735 +1.96(+5.41%)
Sep 25, 2014 35.44 37.00 35.00 36.20 587,172 +0.77(+2.17%)
Sep 24, 2014 33.14 35.77 33.13 35.43 601,053 +2.39(+7.23%)
Sep 23, 2014 32.76 34.17 32.10 33.04 267,886 +0.01(+0.03%)
Sep 22, 2014 33.20 33.79 32.40 33.03 347,596 -0.68(-2.02%)
Sep 19, 2014 34.34 34.68 33.11 33.71 705,272 -0.36(-1.06%)
Sep 18, 2014 34.13 34.66 33.35 34.07 313,936 +0.11(+0.32%)
Sep 17, 2014 33.38 34.54 32.55 33.96 279,746 +0.55(+1.65%)
Sep 16, 2014 31.48 33.70 31.41 33.41 460,036 +1.66(+5.23%)
Sep 15, 2014 31.16 32.12 30.90 31.75 763,829 -0.67(-2.07%)
Sep 12, 2014 33.62 33.86 32.25 32.42 499,320 -1.20(-3.57%)
Sep 11, 2014 34.04 34.53 33.18 33.62 308,332 -0.96(-2.78%)
Sep 10, 2014 32.47 34.70 32.47 34.58 380,057 +2.02(+6.20%)
Sep 09, 2014 33.70 33.93 31.94 32.56 528,948 -0.94(-2.81%)
Sep 08, 2014 34.01 34.42 33.35 33.50 467,203 -0.74(-2.16%)
Sep 05, 2014 33.66 34.50 33.29 34.24 392,779 +0.55(+1.63%)
Sep 04, 2014 33.67 34.76 33.50 33.69 333,020 +0.00(+0.00%)
Sep 03, 2014 34.05 34.69 33.54 33.69 385,337 -0.36(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.