Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.40 18.80 16.04 17.35 1,538,562 -0.92(-5.04%)
Jan 28, 2016 20.41 20.59 18.19 18.27 1,439,143 -1.82(-9.06%)
Jan 27, 2016 20.85 21.21 19.50 20.09 938,788 -0.78(-3.74%)
Jan 26, 2016 21.50 22.00 20.34 20.87 1,176,313 -0.71(-3.29%)
Jan 25, 2016 22.05 22.99 20.63 21.58 1,907,121 -1.07(-4.72%)
Jan 22, 2016 22.58 23.20 22.12 22.65 623,978 +0.53(+2.40%)
Jan 21, 2016 21.55 22.54 21.03 22.12 862,344 +0.32(+1.47%)
Jan 20, 2016 20.52 22.45 19.17 21.80 1,271,461 +0.78(+3.71%)
Jan 19, 2016 23.25 24.37 20.20 21.02 1,214,264 -2.12(-9.16%)
Jan 15, 2016 20.74 23.14 23.14 23.14 1,133,800 +0.26(+1.14%)
Jan 14, 2016 23.35 23.46 20.62 22.88 1,350,889 -0.55(-2.35%)
Jan 13, 2016 25.40 25.97 22.32 23.43 1,073,065 -1.88(-7.43%)
Jan 12, 2016 25.14 26.77 24.98 25.31 990,940 +0.44(+1.77%)
Jan 11, 2016 25.91 26.37 24.59 24.87 612,706 -1.02(-3.94%)
Jan 08, 2016 28.00 28.06 25.73 25.89 462,428 -1.82(-6.57%)
Jan 07, 2016 26.78 28.14 26.32 27.71 692,166 +0.31(+1.13%)
Jan 06, 2016 27.29 28.21 27.02 27.40 619,863 -0.26(-0.94%)
Jan 05, 2016 28.16 28.86 27.61 27.66 491,475 -0.39(-1.39%)
Jan 04, 2016 28.30 28.91 27.19 28.05 632,458 -0.58(-2.03%)
Dec 31, 2015 29.43 28.63 28.63 28.63 257,900 -0.75(-2.55%)
Dec 30, 2015 29.00 29.75 29.00 29.38 246,607 +0.43(+1.49%)
Dec 29, 2015 29.00 29.60 28.50 28.95 281,249 +0.05(+0.17%)
Dec 28, 2015 28.50 29.10 28.27 28.90 279,485 +0.45(+1.58%)
Dec 24, 2015 28.19 28.45 28.45 28.45 157,400 +0.09(+0.32%)
Dec 23, 2015 28.23 29.23 28.11 28.36 397,055 +0.21(+0.75%)
Dec 22, 2015 28.11 28.75 27.38 28.15 425,567 -0.07(-0.25%)
Dec 21, 2015 28.78 29.13 27.80 28.22 895,813 -0.07(-0.25%)
Dec 18, 2015 28.44 29.79 28.29 28.29 1,041,124 -0.37(-1.29%)
Dec 17, 2015 29.29 29.60 28.41 28.66 434,687 -0.59(-2.02%)
Dec 16, 2015 30.00 30.21 28.90 29.25 837,900 -0.75(-2.50%)
Dec 15, 2015 29.07 31.22 29.07 30.00 614,939 +0.75(+2.56%)
Dec 14, 2015 28.80 29.37 28.00 29.25 653,957 +0.54(+1.88%)
Dec 11, 2015 28.79 29.74 28.01 28.71 749,087 -0.88(-2.97%)
Dec 10, 2015 28.50 29.89 28.26 29.59 745,586 +0.79(+2.74%)
Dec 09, 2015 28.00 28.96 27.25 28.80 1,262,661 +0.54(+1.91%)
Dec 08, 2015 26.16 28.89 26.16 28.26 813,203 +1.76(+6.64%)
Dec 07, 2015 26.56 27.28 26.02 26.50 617,070 -0.30(-1.12%)
Dec 04, 2015 26.05 27.74 25.61 26.80 1,488,602 +0.74(+2.84%)
Dec 03, 2015 32.02 32.59 25.41 26.06 3,516,091 -5.93(-18.54%)
Dec 02, 2015 32.47 33.88 31.80 31.99 803,855 -0.40(-1.23%)
Dec 01, 2015 32.20 33.46 31.47 32.39 803,243 +0.53(+1.66%)
Nov 30, 2015 31.11 32.67 29.67 31.86 682,779 +0.75(+2.41%)
Nov 27, 2015 32.87 32.87 30.52 31.11 380,072 -1.71(-5.21%)
Nov 25, 2015 31.74 32.82 32.82 32.82 482,200 +1.18(+3.73%)
Nov 24, 2015 31.10 31.84 30.56 31.64 742,622 +0.19(+0.60%)
Nov 23, 2015 29.34 31.66 29.18 31.45 1,331,989 +2.36(+8.11%)
Nov 20, 2015 29.81 29.81 28.22 29.09 531,625 -0.33(-1.12%)
Nov 19, 2015 30.00 31.12 29.18 29.42 937,047 -0.48(-1.61%)
Nov 18, 2015 29.95 29.96 29.09 29.90 741,035 -0.04(-0.13%)
Nov 17, 2015 28.86 30.38 28.64 29.94 995,912 +1.30(+4.54%)
Nov 16, 2015 29.00 30.17 28.55 28.64 1,065,928 -0.38(-1.31%)
Nov 13, 2015 28.15 29.45 26.70 29.02 1,037,933 +1.94(+7.16%)
Nov 12, 2015 25.37 27.63 24.90 27.08 1,746,570 +1.82(+7.21%)
Nov 11, 2015 24.85 26.39 24.50 25.26 2,349,037 -2.41(-8.71%)
Nov 10, 2015 28.45 28.45 27.00 27.67 781,616 +0.67(+2.48%)
Nov 09, 2015 27.44 28.46 26.82 27.00 723,928 -0.39(-1.42%)
Nov 06, 2015 24.93 27.89 24.73 27.39 1,485,887 +1.96(+7.71%)
Nov 05, 2015 27.85 33.21 24.47 25.43 2,866,595 -0.95(-3.60%)
Nov 04, 2015 28.50 28.55 25.21 26.38 2,126,961 -2.45(-8.50%)
Nov 03, 2015 27.67 29.11 26.81 28.83 588,873 +0.99(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.