Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.23 14.30 14.03 14.09 96,139 -0.20(-1.40%)
May 30, 2013 14.36 14.47 14.24 14.29 57,633 -0.06(-0.42%)
May 29, 2013 14.71 14.79 14.09 14.35 128,307 -0.49(-3.30%)
May 28, 2013 14.40 14.89 14.28 14.84 268,118 +0.70(+4.95%)
May 24, 2013 13.91 14.15 13.47 14.14 0 +0.17(+1.22%)
May 23, 2013 13.95 14.21 13.82 13.97 0 -0.08(-0.57%)
May 22, 2013 15.18 15.18 13.87 14.05 0 -1.06(-7.02%)
May 21, 2013 14.48 15.11 14.26 15.11 0 +0.87(+6.11%)
May 20, 2013 14.39 14.66 14.07 14.24 0 -0.12(-0.84%)
May 17, 2013 14.08 14.38 13.98 14.36 0 +0.31(+2.21%)
May 16, 2013 13.84 14.10 13.73 14.05 113,740 +0.12(+0.86%)
May 15, 2013 13.99 13.99 13.63 13.93 0 +0.18(+1.31%)
May 13, 2013 13.97 14.03 13.61 13.75 0 -0.27(-1.93%)
May 10, 2013 13.88 14.06 13.88 14.02 0 +0.18(+1.30%)
May 09, 2013 13.62 13.91 13.56 13.84 0 +0.24(+1.76%)
May 08, 2013 13.43 13.60 13.37 13.60 0 +0.16(+1.19%)
May 07, 2013 13.34 13.50 12.99 13.44 0 +0.19(+1.43%)
May 06, 2013 12.75 13.35 12.75 13.25 0 +0.51(+4.00%)
May 03, 2013 12.83 12.96 12.69 12.74 0 -0.02(-0.16%)
May 02, 2013 12.51 13.06 12.51 12.76 0 +0.63(+5.19%)
May 01, 2013 12.49 12.49 12.11 12.13 216,392 -0.38(-3.04%)
Apr 30, 2013 12.81 12.85 12.49 12.51 0 -0.29(-2.27%)
Apr 29, 2013 13.06 13.10 12.77 12.80 54,616 -0.17(-1.31%)
Apr 26, 2013 12.75 13.13 12.52 12.97 211,715 +0.21(+1.65%)
Apr 25, 2013 13.14 13.14 12.76 12.76 0 -0.30(-2.30%)
Apr 24, 2013 13.31 13.33 12.97 13.06 82,473 -0.27(-2.03%)
Apr 23, 2013 13.13 13.50 13.11 13.33 155,782 +0.31(+2.38%)
Apr 22, 2013 13.13 13.14 12.92 13.02 80,981 -0.14(-1.06%)
Apr 19, 2013 12.88 13.28 12.77 13.16 76,356 +0.25(+1.94%)
Apr 18, 2013 12.76 12.93 12.58 12.91 143,778 +0.14(+1.10%)
Apr 17, 2013 12.68 12.97 12.43 12.77 132,356 +0.00(+0.00%)
Apr 16, 2013 12.58 12.89 12.39 12.77 129,604 +0.29(+2.32%)
Apr 15, 2013 12.82 12.83 12.30 12.48 175,620 -0.45(-3.48%)
Apr 12, 2013 13.10 13.18 12.81 12.93 62,179 -0.25(-1.90%)
Apr 11, 2013 13.27 13.42 13.11 13.18 68,974 -0.16(-1.20%)
Apr 10, 2013 13.18 13.38 13.03 13.34 85,012 +0.25(+1.91%)
Apr 09, 2013 13.31 13.40 13.09 13.09 58,848 -0.15(-1.13%)
Apr 08, 2013 13.45 13.45 13.07 13.24 140,836 -0.20(-1.49%)
Apr 05, 2013 13.15 13.44 13.15 13.44 116,585 +0.05(+0.37%)
Apr 04, 2013 13.27 13.42 13.20 13.39 83,389 +0.17(+1.29%)
Apr 03, 2013 13.33 13.36 13.06 13.22 96,939 -0.12(-0.90%)
Apr 02, 2013 13.42 13.50 13.10 13.34 117,337 -0.01(-0.07%)
Apr 01, 2013 13.38 13.47 13.04 13.35 119,895 -0.09(-0.67%)
Mar 28, 2013 13.65 13.72 13.37 13.44 106,637 -0.17(-1.25%)
Mar 27, 2013 13.64 13.80 13.47 13.61 127,648 -0.17(-1.23%)
Mar 26, 2013 13.76 13.78 13.66 13.78 90,123 +0.14(+1.03%)
Mar 25, 2013 13.56 13.73 13.37 13.64 122,320 +0.09(+0.66%)
Mar 22, 2013 13.40 13.56 13.38 13.55 69,366 +0.19(+1.42%)
Mar 21, 2013 13.20 13.42 13.04 13.36 96,886 +0.11(+0.83%)
Mar 20, 2013 13.30 13.38 13.20 13.25 57,813 +0.06(+0.45%)
Mar 19, 2013 13.26 13.38 13.18 13.19 64,270 -0.03(-0.23%)
Mar 18, 2013 13.09 13.42 13.05 13.22 84,150 -0.07(-0.53%)
Mar 15, 2013 13.45 13.68 13.17 13.29 261,266 -0.10(-0.75%)
Mar 14, 2013 13.22 13.43 13.19 13.39 65,147 +0.11(+0.83%)
Mar 13, 2013 13.24 13.44 12.99 13.28 135,181 +0.09(+0.68%)
Mar 12, 2013 13.45 13.49 13.09 13.19 188,858 -0.30(-2.22%)
Mar 11, 2013 13.57 13.60 13.29 13.49 132,527 -0.17(-1.24%)
Mar 08, 2013 13.63 13.73 13.38 13.66 148,269 +0.14(+1.04%)
Mar 07, 2013 13.55 13.63 13.33 13.52 47,460 -0.03(-0.22%)
Mar 06, 2013 13.52 13.70 13.23 13.55 71,994 -0.04(-0.29%)
Mar 05, 2013 13.41 13.72 13.41 13.59 101,708 +0.29(+2.14%)
Mar 04, 2013 13.07 13.32 13.05 13.30 90,129 +0.15(+1.18%)
Mar 01, 2013 12.40 13.15 12.40 13.15 159,403 +0.45(+3.54%)
Feb 28, 2013 12.42 12.78 11.75 12.70 404,381 +1.24(+10.82%)
Feb 27, 2013 11.49 11.75 11.40 11.46 126,489 -0.06(-0.52%)
Feb 26, 2013 11.70 11.83 11.42 11.52 75,546 -0.15(-1.29%)
Feb 25, 2013 12.00 12.06 11.67 11.67 116,260 -0.33(-2.75%)
Feb 22, 2013 12.17 12.17 11.97 12.00 52,602 -0.08(-0.66%)
Feb 21, 2013 12.21 12.25 11.89 12.08 62,052 -0.13(-1.06%)
Feb 20, 2013 12.06 12.43 12.05 12.21 109,737 +0.15(+1.24%)
Feb 19, 2013 11.95 12.21 11.90 12.06 179,525 +0.02(+0.17%)
Feb 15, 2013 12.36 12.39 12.02 12.04 107,087 -0.27(-2.19%)
Feb 14, 2013 12.27 12.32 12.03 12.31 35,390 +0.01(+0.08%)
Feb 13, 2013 12.21 12.37 12.14 12.30 52,816 +0.11(+0.90%)
Feb 12, 2013 12.30 12.58 12.13 12.19 171,282 -0.13(-1.06%)
Feb 11, 2013 12.08 12.36 11.95 12.32 99,496 +0.23(+1.90%)
Feb 08, 2013 12.02 12.11 11.91 12.09 50,476 +0.13(+1.09%)
Feb 07, 2013 12.18 12.23 11.93 11.96 98,477 -0.25(-2.05%)
Feb 06, 2013 12.25 12.46 12.05 12.21 82,571 +0.01(+0.08%)
Feb 04, 2013 12.45 12.58 12.18 12.20 114,912 -0.34(-2.71%)
Feb 01, 2013 12.36 12.59 12.33 12.54 115,252 +0.22(+1.79%)
Jan 31, 2013 12.04 12.41 12.04 12.32 137,964 +0.30(+2.50%)
Jan 30, 2013 12.18 12.58 11.97 12.02 206,924 -0.20(-1.64%)
Jan 29, 2013 12.13 12.23 12.05 12.22 237,565 +0.05(+0.41%)
Jan 28, 2013 12.03 12.22 12.03 12.17 239,742 +0.07(+0.58%)
Jan 25, 2013 12.31 12.33 12.08 12.10 128,898 -0.15(-1.22%)
Jan 24, 2013 12.23 12.37 12.01 12.25 207,660 +0.00(+0.00%)
Jan 23, 2013 12.42 12.49 12.21 12.25 98,349 -0.19(-1.53%)
Jan 22, 2013 12.44 12.56 12.18 12.44 167,993 +0.03(+0.24%)
Jan 18, 2013 12.46 12.48 12.30 12.41 107,353 -0.09(-0.72%)
Jan 17, 2013 12.51 12.61 12.45 12.50 122,283 +0.08(+0.64%)
Jan 16, 2013 12.41 12.48 12.39 12.42 105,103 +0.01(+0.08%)
Jan 15, 2013 12.51 12.63 12.15 12.41 202,884 -0.19(-1.51%)
Jan 14, 2013 12.77 12.80 12.56 12.60 155,419 -0.25(-1.95%)
Jan 11, 2013 12.66 12.91 12.58 12.85 211,602 +0.24(+1.90%)
Jan 10, 2013 12.58 12.78 12.46 12.61 99,311 +0.04(+0.32%)
Jan 09, 2013 12.54 12.71 12.44 12.57 129,366 +0.09(+0.72%)
Jan 08, 2013 12.26 12.55 12.26 12.48 114,852 +0.17(+1.38%)
Jan 07, 2013 11.79 12.39 11.72 12.31 184,203 +0.41(+3.45%)
Jan 04, 2013 11.72 12.00 11.72 11.90 109,799 +0.26(+2.23%)
Jan 03, 2013 11.77 11.99 11.59 11.64 101,211 -0.08(-0.68%)
Jan 02, 2013 11.55 11.75 11.18 11.72 258,546 +0.54(+4.83%)
Dec 31, 2012 10.60 11.21 10.60 11.18 1,375,022 +0.57(+5.37%)
Dec 28, 2012 10.60 10.83 10.60 10.61 93,962 -0.11(-1.03%)
Dec 27, 2012 10.51 10.80 10.34 10.72 115,570 +0.25(+2.39%)
Dec 26, 2012 10.72 10.75 10.40 10.47 102,963 -0.24(-2.24%)
Dec 24, 2012 10.68 10.79 10.66 10.71 54,975 +0.01(+0.09%)
Dec 21, 2012 10.72 10.80 10.64 10.70 656,491 -0.13(-1.20%)
Dec 20, 2012 10.77 10.85 10.76 10.83 136,497 +0.05(+0.46%)
Dec 19, 2012 10.82 10.99 10.72 10.78 117,472 -0.06(-0.55%)
Dec 18, 2012 10.81 10.89 10.76 10.84 112,799 +0.07(+0.65%)
Dec 17, 2012 10.90 10.95 10.64 10.77 118,540 -0.07(-0.65%)
Dec 14, 2012 10.83 11.03 10.77 10.84 47,648 -0.05(-0.46%)
Dec 13, 2012 10.82 11.03 10.81 10.89 77,619 +0.10(+0.93%)
Dec 12, 2012 10.31 10.99 9.650 10.79 897,136 +0.30(+2.86%)
Dec 11, 2012 10.91 10.93 10.47 10.49 537,691 -0.31(-2.87%)
Dec 10, 2012 10.87 11.00 10.68 10.80 145,884 -0.08(-0.74%)
Dec 07, 2012 11.06 11.14 10.85 10.88 59,053 -0.10(-0.91%)
Dec 06, 2012 11.04 11.14 10.81 10.98 44,286 -0.05(-0.45%)
Dec 05, 2012 11.20 11.20 10.93 11.03 91,100 -0.14(-1.25%)
Dec 04, 2012 11.10 11.28 11.02 11.17 62,355 -0.15(-1.33%)
Nov 30, 2012 11.64 11.74 11.20 11.32 139,534 -0.27(-2.33%)
Nov 29, 2012 11.56 11.99 11.53 11.59 127,920 +0.18(+1.58%)
Nov 28, 2012 11.18 11.56 10.75 11.41 158,535 +0.10(+0.88%)
Nov 27, 2012 11.49 11.76 11.13 11.31 151,396 -0.16(-1.39%)
Nov 26, 2012 11.34 11.53 11.30 11.47 89,966 +0.13(+1.15%)
Nov 23, 2012 11.06 11.41 11.05 11.34 49,055 +0.34(+3.09%)
Nov 21, 2012 11.01 11.02 10.83 11.00 50,532 -0.01(-0.09%)
Nov 20, 2012 10.99 11.28 10.87 11.01 45,684 -0.04(-0.36%)
Nov 19, 2012 11.02 11.19 10.90 11.05 70,930 +0.15(+1.38%)
Nov 16, 2012 10.99 10.99 10.70 10.90 77,441 -0.14(-1.27%)
Nov 15, 2012 10.98 11.06 10.95 11.04 69,654 +0.10(+0.91%)
Nov 14, 2012 11.26 11.26 10.80 10.94 106,931 -0.26(-2.32%)
Nov 13, 2012 11.24 11.31 11.06 11.20 102,900 -0.04(-0.36%)
Nov 12, 2012 10.95 11.38 10.95 11.24 96,040 +0.33(+3.02%)
Nov 09, 2012 11.21 11.38 10.85 10.91 175,856 -0.41(-3.62%)
Nov 08, 2012 11.43 11.51 11.18 11.32 49,242 -0.10(-0.88%)
Nov 07, 2012 12.01 12.01 10.77 11.42 219,000 -0.66(-5.46%)
Nov 06, 2012 11.92 12.16 11.86 12.08 127,153 +0.22(+1.85%)
Nov 05, 2012 11.60 11.92 11.46 11.86 56,675 +0.26(+2.24%)
Nov 02, 2012 11.59 11.64 11.38 11.60 75,629 +0.01(+0.09%)
Nov 01, 2012 11.34 11.66 11.26 11.59 84,808 +0.29(+2.57%)
Oct 31, 2012 11.10 11.31 10.87 11.30 62,119 +0.24(+2.17%)
Oct 26, 2012 11.17 11.06 11.06 11.06 39,800 -0.14(-1.25%)
Oct 25, 2012 11.17 11.22 11.09 11.20 29,329 +0.11(+0.99%)
Oct 24, 2012 11.36 11.36 11.04 11.09 42,500 -0.19(-1.68%)
Oct 23, 2012 11.24 11.33 10.98 11.28 49,221 -0.03(-0.27%)
Oct 19, 2012 11.44 11.49 11.20 11.31 80,781 -0.24(-2.08%)
Oct 18, 2012 11.90 11.90 11.50 11.55 94,406 -0.35(-2.94%)
Oct 17, 2012 12.00 12.01 11.74 11.90 41,139 -0.11(-0.92%)
Oct 16, 2012 11.99 12.03 11.80 12.01 81,153 +0.05(+0.42%)
Oct 15, 2012 11.77 12.02 11.71 11.96 82,483 +0.21(+1.79%)
Oct 12, 2012 11.86 12.00 11.66 11.75 65,130 -0.11(-0.93%)
Oct 11, 2012 11.90 12.08 11.81 11.86 54,417 +0.08(+0.68%)
Oct 10, 2012 11.88 11.93 11.68 11.78 97,615 -0.06(-0.51%)
Oct 09, 2012 12.40 12.43 11.83 11.84 86,175 -0.58(-4.67%)
Oct 08, 2012 12.54 12.61 12.25 12.42 82,694 -0.16(-1.27%)
Oct 05, 2012 13.01 13.03 12.48 12.58 108,882 -0.35(-2.71%)
Oct 04, 2012 13.11 13.11 12.88 12.93 58,500 -0.16(-1.22%)
Oct 03, 2012 13.10 13.10 12.95 13.09 114,949 -0.01(-0.08%)
Oct 02, 2012 13.11 13.11 12.04 13.10 114,739 +0.01(+0.08%)
Oct 01, 2012 13.15 13.19 13.02 13.09 75,222 +0.02(+0.15%)
Sep 28, 2012 13.03 13.17 12.92 13.07 166,459 -0.04(-0.31%)
Sep 27, 2012 12.88 13.11 12.84 13.11 128,916 +0.26(+2.02%)
Sep 26, 2012 13.07 13.10 12.78 12.85 103,184 -0.26(-1.98%)
Sep 25, 2012 13.08 13.18 13.00 13.11 153,132 +0.13(+1.00%)
Sep 24, 2012 12.77 13.10 12.77 12.98 102,668 +0.10(+0.78%)
Sep 21, 2012 12.85 13.05 12.75 12.88 386,591 +0.09(+0.70%)
Sep 20, 2012 12.46 12.82 12.40 12.79 224,130 +0.23(+1.83%)
Sep 19, 2012 12.39 12.68 12.23 12.56 224,732 +0.23(+1.87%)
Sep 18, 2012 12.30 12.38 12.19 12.33 164,393 -0.02(-0.16%)
Sep 17, 2012 12.44 12.51 12.30 12.35 163,176 -0.12(-0.96%)
Sep 14, 2012 12.65 12.70 12.44 12.47 101,481 -0.11(-0.87%)
Sep 13, 2012 12.38 12.85 12.32 12.58 142,104 +0.18(+1.45%)
Sep 12, 2012 12.21 12.42 12.11 12.40 83,348 +0.25(+2.06%)
Sep 11, 2012 12.24 12.27 12.06 12.15 59,758 -0.05(-0.41%)
Sep 10, 2012 12.17 12.32 11.98 12.20 91,714 -0.01(-0.08%)
Sep 07, 2012 12.15 12.36 12.00 12.21 102,102 +0.09(+0.74%)
Sep 06, 2012 11.98 12.41 11.93 12.12 167,827 +0.20(+1.68%)
Sep 05, 2012 12.09 12.12 11.12 11.92 216,572 -0.20(-1.65%)
Sep 04, 2012 11.66 12.23 11.47 12.12 146,338 +0.41(+3.50%)
Aug 31, 2012 11.99 11.99 11.64 11.71 117,373 -0.15(-1.26%)
Aug 30, 2012 11.93 11.94 11.80 11.86 99,178 -0.10(-0.84%)
Aug 29, 2012 11.93 12.04 11.81 11.96 140,209 -0.06(-0.50%)
Aug 27, 2012 12.08 12.26 11.82 12.02 105,608 -0.03(-0.25%)
Aug 24, 2012 12.00 12.14 11.93 12.05 96,655 -0.01(-0.08%)
Aug 23, 2012 12.31 12.31 12.03 12.06 86,737 -0.24(-1.95%)
Aug 22, 2012 12.45 12.49 12.21 12.30 99,704 -0.15(-1.20%)
Aug 21, 2012 12.56 12.69 12.41 12.45 119,565 -0.05(-0.40%)
Aug 20, 2012 12.55 12.58 12.30 12.50 134,552 -0.12(-0.95%)
Aug 17, 2012 12.22 12.62 12.15 12.62 121,240 +0.40(+3.27%)
Aug 16, 2012 11.91 12.26 11.72 12.22 134,760 +0.30(+2.52%)
Aug 15, 2012 11.50 11.95 11.24 11.92 198,351 -0.03(-0.25%)
Aug 14, 2012 12.15 12.17 11.84 11.95 117,716 -0.11(-0.91%)
Aug 13, 2012 12.14 12.62 11.77 12.06 55,444 -0.12(-0.99%)
Aug 10, 2012 11.86 12.26 11.71 12.18 73,870 +0.32(+2.70%)
Aug 09, 2012 11.84 12.02 11.77 11.86 95,845 -0.01(-0.08%)
Aug 08, 2012 11.93 12.13 11.77 11.87 111,585 -0.12(-1.00%)
Aug 07, 2012 11.99 12.21 11.96 11.99 264,126 +0.06(+0.50%)
Aug 06, 2012 12.04 12.24 11.91 11.93 79,706 -0.09(-0.75%)
Aug 03, 2012 11.97 12.22 11.79 12.02 85,369 +0.27(+2.30%)
Aug 02, 2012 11.91 12.03 11.72 11.75 75,753 -0.23(-1.92%)
Aug 01, 2012 12.40 12.44 11.95 11.98 103,979 -0.38(-3.07%)
Jul 31, 2012 12.42 12.64 12.21 12.36 127,244 -0.06(-0.48%)
Jul 30, 2012 12.93 12.93 12.10 12.42 173,420 -0.38(-2.97%)
Jul 27, 2012 12.79 12.94 12.04 12.80 304,262 +0.01(+0.08%)
Jul 26, 2012 12.24 12.80 11.84 12.79 367,433 +0.69(+5.70%)
Jul 25, 2012 12.39 12.48 12.00 12.10 188,748 -0.23(-1.87%)
Jul 24, 2012 12.65 12.65 12.25 12.33 109,227 -0.31(-2.45%)
Jul 23, 2012 12.70 12.79 12.64 12.64 178,096 -0.31(-2.39%)
Jul 20, 2012 13.03 13.07 12.81 12.95 169,128 -0.18(-1.37%)
Jul 19, 2012 13.42 13.50 13.06 13.13 221,147 -0.23(-1.72%)
Jul 18, 2012 12.86 13.84 12.76 13.36 595,270 +0.46(+3.57%)
Jul 17, 2012 12.76 12.95 12.71 12.90 211,390 +0.19(+1.49%)
Jul 16, 2012 12.73 12.83 12.63 12.71 77,861 -0.04(-0.31%)
Jul 13, 2012 12.69 12.88 12.62 12.75 85,502 +0.13(+1.03%)
Jul 12, 2012 12.46 12.66 12.40 12.62 114,789 +0.02(+0.16%)
Jul 11, 2012 12.67 12.69 12.44 12.60 121,112 -0.04(-0.32%)
Jul 10, 2012 12.35 12.75 12.29 12.64 319,028 +0.38(+3.10%)
Jul 09, 2012 12.08 12.27 11.07 12.26 172,689 +0.12(+0.99%)
Jul 06, 2012 12.13 12.25 12.03 12.14 101,852 -0.08(-0.65%)
Jul 05, 2012 12.28 12.28 12.10 12.22 149,522 -0.04(-0.33%)
Jul 03, 2012 12.22 12.38 12.09 12.26 206,158 +0.12(+0.99%)
Jul 02, 2012 11.68 12.14 11.49 12.14 241,819 +0.52(+4.48%)
Jun 29, 2012 11.35 11.67 11.35 11.62 165,776 +0.49(+4.40%)
Jun 28, 2012 11.33 11.45 10.82 11.13 82,798 -0.33(-2.88%)
Jun 27, 2012 11.10 11.46 10.95 11.46 85,196 +0.37(+3.34%)
Jun 26, 2012 11.16 11.36 10.94 11.09 125,802 -0.02(-0.18%)
Jun 25, 2012 11.22 11.22 11.00 11.11 106,846 -0.27(-2.37%)
Jun 22, 2012 11.13 11.43 11.07 11.38 387,538 +0.30(+2.71%)
Jun 21, 2012 11.35 11.37 11.02 11.08 284,326 -0.25(-2.21%)
Jun 20, 2012 11.10 11.41 11.03 11.33 175,921 +0.19(+1.71%)
Jun 19, 2012 10.70 11.18 10.65 11.14 572,205 +0.46(+4.31%)
Jun 18, 2012 10.29 10.88 10.29 10.68 389,180 +0.31(+2.99%)
Jun 15, 2012 10.08 10.38 9.960 10.37 390,311 +0.27(+2.67%)
Jun 14, 2012 10.35 10.38 9.980 10.10 135,425 -0.27(-2.60%)
Jun 13, 2012 10.70 10.71 10.31 10.37 76,861 -0.34(-3.17%)
Jun 12, 2012 10.67 10.78 10.30 10.71 83,307 +0.11(+1.04%)
Jun 11, 2012 10.98 11.09 10.57 10.60 126,249 -0.32(-2.93%)
Jun 08, 2012 10.63 10.94 10.57 10.92 189,417 +0.23(+2.15%)
Jun 07, 2012 10.80 10.91 10.65 10.69 138,938 -0.12(-1.11%)
Jun 06, 2012 10.83 10.95 10.78 10.81 129,859 -0.01(-0.09%)
Jun 05, 2012 10.75 10.98 10.67 10.82 77,620 -0.03(-0.28%)
Jun 04, 2012 10.93 11.04 10.67 10.85 74,639 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.