Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.29 14.33 14.04 14.08 365,576 -0.12(-0.88%)
Apr 27, 2017 14.45 14.45 14.18 14.21 133,597 -0.21(-1.44%)
Apr 26, 2017 14.16 14.54 14.12 14.41 346,313 +0.21(+1.46%)
Apr 25, 2017 14.21 14.33 14.12 14.21 336,139 +0.12(+0.88%)
Apr 24, 2017 14.21 14.37 14.08 14.08 265,843 +0.00(+0.00%)
Apr 21, 2017 14.08 14.12 13.96 14.08 194,823 -0.08(-0.59%)
Apr 20, 2017 14.08 14.16 14.08 14.16 201,768 +0.12(+0.89%)
Apr 19, 2017 14.04 14.14 14.00 14.04 170,192 +0.04(+0.30%)
Apr 18, 2017 13.83 14.12 13.79 14.00 233,597 +0.12(+0.90%)
Apr 17, 2017 13.75 13.96 13.71 13.87 138,953 +0.12(+0.91%)
Apr 13, 2017 13.87 13.91 13.67 13.75 142,502 -0.17(-1.19%)
Apr 12, 2017 14.12 14.16 13.87 13.91 111,796 -0.29(-2.05%)
Apr 11, 2017 14.04 14.21 14.00 14.21 371,352 +0.12(+0.88%)
Apr 10, 2017 13.87 14.12 13.75 14.08 216,163 +0.25(+1.80%)
Apr 07, 2017 13.87 13.96 13.79 13.83 280,549 -0.08(-0.60%)
Apr 06, 2017 13.83 13.91 13.71 13.91 196,189 +0.12(+0.90%)
Apr 05, 2017 13.91 14.04 13.75 13.79 214,154 -0.04(-0.30%)
Apr 04, 2017 13.79 14.00 13.75 13.83 118,135 +0.00(+0.00%)
Apr 03, 2017 14.12 14.12 13.75 13.83 168,779 -0.29(-2.06%)
Mar 31, 2017 14.04 14.12 14.00 14.12 272,437 +0.08(+0.59%)
Mar 30, 2017 13.83 14.12 13.83 14.04 209,273 +0.25(+1.81%)
Mar 29, 2017 13.83 13.87 13.71 13.79 133,364 -0.08(-0.60%)
Mar 28, 2017 13.71 13.91 13.67 13.87 194,123 +0.12(+0.91%)
Mar 27, 2017 13.75 13.83 13.54 13.75 175,536 -0.17(-1.19%)
Mar 24, 2017 13.75 13.91 13.75 13.91 271,887 +0.21(+1.52%)
Mar 23, 2017 13.67 13.83 13.62 13.71 174,079 +0.08(+0.61%)
Mar 22, 2017 13.71 13.74 13.54 13.62 252,680 -0.12(-0.91%)
Mar 21, 2017 14.08 14.12 13.71 13.75 284,257 -0.25(-1.78%)
Mar 20, 2017 14.12 14.12 13.91 14.00 130,940 -0.12(-0.88%)
Mar 17, 2017 14.04 14.21 13.96 14.12 774,189 +0.04(+0.29%)
Mar 16, 2017 14.00 14.12 13.91 14.08 129,243 +0.12(+0.89%)
Mar 15, 2017 14.04 14.11 13.91 13.96 166,423 +0.00(+0.00%)
Mar 14, 2017 13.83 14.00 13.79 13.96 112,636 +0.08(+0.60%)
Mar 13, 2017 13.91 14.00 13.83 13.87 78,777 -0.04(-0.30%)
Mar 10, 2017 14.04 14.06 13.87 13.91 160,690 -0.04(-0.30%)
Mar 09, 2017 14.04 14.16 13.91 13.96 120,244 -0.04(-0.30%)
Mar 08, 2017 14.12 14.25 14.00 14.00 315,032 -0.17(-1.17%)
Mar 07, 2017 14.16 14.25 14.08 14.16 186,803 -0.08(-0.58%)
Mar 06, 2017 14.33 14.33 14.16 14.25 131,897 -0.17(-1.15%)
Mar 03, 2017 14.29 14.45 14.18 14.41 389,193 +0.17(+1.17%)
Mar 02, 2017 14.50 14.50 14.25 14.25 274,500 -0.25(-1.72%)
Mar 01, 2017 14.37 14.58 14.29 14.50 387,247 +0.21(+1.45%)
Feb 28, 2017 14.21 14.33 14.12 14.29 240,391 +0.04(+0.29%)
Feb 27, 2017 14.21 14.33 14.21 14.25 132,272 +0.00(+0.00%)
Feb 24, 2017 14.21 14.33 14.16 14.25 124,791 -0.04(-0.29%)
Feb 23, 2017 14.21 14.35 14.16 14.29 191,925 +0.08(+0.58%)
Feb 22, 2017 14.25 14.33 14.21 14.21 188,037 -0.12(-0.87%)
Feb 21, 2017 14.33 14.37 14.25 14.33 399,149 +0.00(+0.00%)
Feb 17, 2017 14.33 14.33 14.33 0 +0.00(+0.00%)
Feb 16, 2017 14.29 14.41 14.12 14.33 595,892 +0.04(+0.29%)
Feb 15, 2017 14.37 14.45 14.25 14.29 305,476 -0.12(-0.87%)
Feb 14, 2017 14.16 14.45 14.16 14.41 309,882 +0.17(+1.17%)
Feb 13, 2017 14.25 14.33 14.14 14.25 306,485 +0.12(+0.88%)
Feb 10, 2017 14.16 14.29 14.09 14.12 267,391 -0.08(-0.58%)
Feb 09, 2017 14.16 14.21 14.04 14.21 294,094 +0.04(+0.29%)
Feb 08, 2017 14.21 14.21 14.04 14.16 289,138 -0.08(-0.58%)
Feb 07, 2017 14.29 14.29 14.14 14.25 213,267 +0.00(+0.00%)
Feb 06, 2017 14.25 14.35 14.16 14.25 315,485 -0.04(-0.29%)
Feb 03, 2017 14.21 14.37 14.21 14.29 264,813 +0.21(+1.47%)
Feb 02, 2017 14.16 14.29 14.04 14.08 197,859 -0.21(-1.45%)
Feb 01, 2017 14.37 14.52 14.21 14.29 213,720 +0.02(+0.15%)
Jan 31, 2017 14.19 14.31 14.10 14.27 219,548 +0.12(+0.87%)
Jan 30, 2017 14.27 14.27 14.06 14.14 201,593 -0.16(-1.15%)
Jan 27, 2017 14.35 14.39 14.27 14.31 165,771 +0.00(+0.00%)
Jan 26, 2017 14.39 14.51 14.27 14.31 152,102 -0.08(-0.57%)
Jan 25, 2017 14.39 14.64 14.14 14.39 532,023 +0.04(+0.29%)
Jan 24, 2017 14.43 14.56 14.06 14.35 279,054 +0.33(+2.35%)
Jan 23, 2017 14.14 14.23 13.98 14.02 129,514 -0.16(-1.16%)
Jan 20, 2017 14.23 14.27 14.10 14.19 154,128 +0.04(+0.29%)
Jan 19, 2017 14.23 14.27 14.06 14.14 116,205 -0.12(-0.86%)
Jan 18, 2017 14.39 14.39 14.10 14.27 167,132 -0.04(-0.29%)
Jan 17, 2017 14.60 14.64 14.31 14.31 186,660 -0.29(-1.97%)
Jan 13, 2017 14.60 14.60 14.60 0 +0.00(+0.00%)
Jan 12, 2017 14.72 14.72 14.39 14.60 231,297 -0.21(-1.39%)
Jan 11, 2017 14.80 14.80 14.68 14.80 273,203 +0.08(+0.56%)
Jan 10, 2017 14.80 14.93 14.68 14.72 362,739 -0.16(-1.10%)
Jan 09, 2017 15.21 15.25 14.76 14.88 194,177 -0.37(-2.43%)
Jan 06, 2017 15.42 15.42 15.13 15.25 125,315 -0.08(-0.54%)
Jan 05, 2017 15.54 15.54 15.21 15.34 95,019 -0.21(-1.32%)
Jan 04, 2017 15.46 15.58 15.38 15.54 202,029 +0.16(+1.07%)
Jan 03, 2017 15.54 15.62 15.25 15.38 190,090 -0.04(-0.27%)
Dec 30, 2016 15.42 15.42 15.42 0 +0.04(+0.27%)
Dec 29, 2016 15.34 15.45 15.17 15.38 179,914 -0.04(-0.27%)
Dec 28, 2016 15.46 15.50 15.13 15.42 284,393 -0.12(-0.79%)
Dec 27, 2016 15.13 15.56 15.01 15.54 306,845 +0.49(+3.28%)
Dec 23, 2016 15.05 15.05 15.05 0 -0.12(-0.81%)
Dec 22, 2016 14.97 15.21 14.76 15.17 166,364 +0.16(+1.10%)
Dec 21, 2016 15.09 15.09 14.80 15.01 105,103 -0.04(-0.27%)
Dec 20, 2016 14.72 15.09 14.72 15.05 184,643 +0.33(+2.23%)
Dec 19, 2016 14.68 14.88 14.60 14.72 216,050 +0.08(+0.56%)
Dec 16, 2016 14.68 14.72 14.51 14.64 913,770 +0.00(+0.00%)
Dec 15, 2016 14.68 14.80 14.60 14.64 260,884 -0.04(-0.28%)
Dec 14, 2016 14.80 14.84 14.60 14.68 129,933 -0.16(-1.11%)
Dec 13, 2016 14.80 14.93 14.72 14.84 173,737 +0.04(+0.28%)
Dec 12, 2016 15.01 15.01 14.68 14.80 302,813 -0.21(-1.37%)
Dec 09, 2016 14.76 15.01 14.72 15.01 337,474 +0.25(+1.67%)
Dec 08, 2016 14.60 14.88 14.51 14.76 376,792 +0.16(+1.13%)
Dec 07, 2016 14.10 14.60 14.10 14.60 264,116 +0.33(+2.31%)
Dec 06, 2016 14.23 14.27 14.11 14.27 456,573 +0.08(+0.56%)
Dec 05, 2016 13.99 14.19 13.99 14.19 237,231 +0.24(+1.72%)
Dec 02, 2016 14.23 14.35 13.91 13.95 250,403 -0.20(-1.41%)
Dec 01, 2016 14.23 14.23 14.07 14.15 183,649 +0.04(+0.28%)
Nov 30, 2016 14.31 14.31 14.01 14.11 207,051 -0.08(-0.56%)
Nov 29, 2016 14.07 14.23 14.07 14.19 173,607 +0.20(+1.43%)
Nov 28, 2016 14.03 14.19 13.95 13.99 272,600 -0.12(-0.85%)
Nov 25, 2016 14.31 14.31 14.07 14.11 129,217 -0.28(-1.94%)
Nov 23, 2016 14.39 14.39 14.39 0 +0.00(+0.00%)
Nov 22, 2016 14.27 14.39 14.11 14.39 327,066 +0.24(+1.69%)
Nov 21, 2016 14.19 14.19 13.99 14.15 110,644 +0.04(+0.28%)
Nov 18, 2016 13.91 14.15 13.79 14.11 277,980 +0.28(+2.02%)
Nov 17, 2016 13.67 13.91 13.43 13.83 114,064 +0.12(+0.87%)
Nov 16, 2016 13.71 13.71 13.51 13.71 158,103 +0.00(+0.00%)
Nov 15, 2016 13.59 13.79 13.51 13.71 163,407 +0.00(+0.00%)
Nov 14, 2016 13.79 13.87 13.55 13.71 343,181 -0.04(-0.29%)
Nov 11, 2016 13.55 13.89 13.51 13.75 564,350 +0.20(+1.47%)
Nov 10, 2016 13.23 13.51 13.19 13.55 298,121 +0.32(+2.42%)
Nov 09, 2016 12.63 13.23 12.59 13.23 306,918 +0.64(+5.08%)
Nov 08, 2016 12.63 12.63 12.51 12.59 105,357 -0.04(-0.32%)
Nov 07, 2016 12.51 12.63 12.43 12.63 110,610 +0.24(+1.94%)
Nov 04, 2016 12.31 12.47 12.31 12.39 128,374 +0.04(+0.32%)
Nov 03, 2016 12.35 12.43 12.27 12.35 123,539 +0.00(+0.00%)
Nov 02, 2016 12.47 12.47 12.31 12.35 96,243 -0.02(-0.16%)
Nov 01, 2016 12.41 12.49 12.29 12.37 187,301 +0.00(+0.00%)
Oct 31, 2016 12.41 12.49 12.33 12.37 206,678 -0.04(-0.32%)
Oct 28, 2016 12.61 12.65 12.31 12.41 90,961 -0.16(-1.26%)
Oct 27, 2016 12.57 12.61 12.45 12.57 115,678 +0.12(+0.95%)
Oct 26, 2016 12.45 12.49 12.41 12.45 157,021 -0.08(-0.63%)
Oct 25, 2016 12.65 12.65 12.41 12.53 186,958 -0.08(-0.63%)
Oct 24, 2016 12.37 12.61 12.33 12.61 104,366 +0.36(+2.90%)
Oct 21, 2016 12.25 12.37 12.25 12.25 75,941 -0.12(-0.96%)
Oct 20, 2016 12.37 12.45 12.31 12.37 86,711 +0.00(+0.00%)
Oct 19, 2016 12.45 12.49 12.33 12.37 131,135 +0.00(+0.00%)
Oct 18, 2016 12.37 12.45 12.25 12.37 94,103 +0.12(+0.97%)
Oct 17, 2016 12.33 12.37 12.21 12.25 84,196 -0.03(-0.26%)
Oct 14, 2016 12.31 12.35 12.20 12.28 99,290 +0.06(+0.52%)
Oct 13, 2016 12.27 12.29 12.18 12.22 149,812 -0.08(-0.64%)
Oct 12, 2016 12.27 12.42 12.27 12.30 83,841 +0.02(+0.13%)
Oct 11, 2016 12.32 12.36 12.24 12.28 98,011 -0.04(-0.32%)
Oct 10, 2016 12.33 12.42 12.31 12.32 80,446 +0.04(+0.32%)
Oct 07, 2016 12.35 12.36 12.25 12.28 163,892 -0.09(-0.77%)
Oct 06, 2016 12.41 12.41 12.31 12.38 119,469 -0.02(-0.19%)
Oct 05, 2016 12.42 12.48 12.32 12.40 173,095 +0.03(+0.26%)
Oct 04, 2016 12.38 12.48 12.32 12.37 102,808 +0.00(+0.00%)
Oct 03, 2016 12.41 12.46 12.29 12.37 133,736 -0.06(-0.45%)
Sep 30, 2016 12.37 12.50 12.35 12.42 156,843 +0.12(+0.96%)
Sep 29, 2016 12.46 12.47 12.30 12.31 131,091 -0.13(-1.08%)
Sep 28, 2016 12.42 12.47 12.35 12.44 125,358 +0.03(+0.25%)
Sep 27, 2016 12.34 12.47 12.34 12.41 190,393 +0.08(+0.64%)
Sep 26, 2016 12.48 12.54 12.33 12.33 178,193 -0.17(-1.39%)
Sep 23, 2016 12.47 12.58 12.47 12.50 136,620 -0.04(-0.32%)
Sep 22, 2016 12.46 12.54 12.42 12.54 267,750 +0.14(+1.15%)
Sep 21, 2016 12.42 12.46 12.36 12.40 175,278 +0.05(+0.38%)
Sep 20, 2016 12.39 12.47 12.31 12.35 220,029 -0.05(-0.38%)
Sep 19, 2016 12.34 12.54 12.34 12.40 119,188 +0.07(+0.58%)
Sep 16, 2016 12.45 12.45 12.31 12.33 656,166 -0.08(-0.64%)
Sep 15, 2016 12.41 12.42 12.37 12.41 91,124 +0.03(+0.26%)
Sep 14, 2016 12.50 12.51 12.35 12.38 284,917 -0.18(-1.45%)
Sep 13, 2016 12.61 12.61 12.46 12.56 272,715 -0.09(-0.69%)
Sep 12, 2016 12.58 12.65 12.41 12.65 403,551 +0.09(+0.69%)
Sep 09, 2016 12.63 12.68 12.55 12.56 207,819 -0.10(-0.81%)
Sep 08, 2016 12.73 12.75 12.65 12.66 205,653 -0.09(-0.74%)
Sep 07, 2016 12.70 12.76 12.65 12.76 222,471 +0.06(+0.44%)
Sep 06, 2016 12.91 12.91 12.67 12.70 158,742 -0.18(-1.41%)
Sep 02, 2016 12.75 12.88 12.88 12.88 250,256 +0.13(+1.05%)
Sep 01, 2016 12.73 12.91 12.64 12.75 469,266 +0.05(+0.37%)
Aug 31, 2016 12.81 12.88 12.64 12.70 448,859 -0.18(-1.41%)
Aug 30, 2016 12.65 12.91 12.65 12.88 664,498 +0.23(+1.81%)
Aug 29, 2016 12.73 12.75 12.64 12.65 272,127 -0.06(-0.44%)
Aug 26, 2016 12.68 12.75 12.61 12.71 346,690 +0.04(+0.31%)
Aug 25, 2016 12.59 12.68 12.54 12.67 174,950 +0.04(+0.31%)
Aug 24, 2016 12.62 12.64 12.55 12.63 196,928 +0.04(+0.31%)
Aug 23, 2016 12.54 12.62 12.52 12.59 317,473 +0.02(+0.19%)
Aug 22, 2016 12.49 12.60 12.46 12.57 194,390 +0.08(+0.63%)
Aug 19, 2016 12.56 12.56 12.47 12.49 233,150 -0.06(-0.50%)
Aug 18, 2016 12.46 12.59 12.46 12.55 161,883 +0.06(+0.51%)
Aug 17, 2016 12.50 12.58 12.48 12.49 103,733 -0.02(-0.13%)
Aug 16, 2016 12.54 12.60 12.50 12.50 170,824 -0.09(-0.75%)
Aug 15, 2016 12.51 12.63 12.48 12.60 221,383 +0.06(+0.44%)
Aug 12, 2016 12.56 12.58 12.46 12.54 149,575 -0.06(-0.50%)
Aug 11, 2016 12.66 12.68 12.61 12.61 207,861 -0.06(-0.50%)
Aug 10, 2016 12.72 12.73 12.62 12.67 120,997 -0.08(-0.62%)
Aug 09, 2016 12.61 12.77 12.52 12.75 293,765 +0.05(+0.37%)
Aug 08, 2016 12.79 12.92 12.62 12.70 543,266 -0.17(-1.35%)
Aug 05, 2016 12.76 12.88 12.76 12.88 140,856 +0.14(+1.12%)
Aug 04, 2016 12.69 12.78 12.65 12.73 100,505 +0.04(+0.31%)
Aug 03, 2016 12.59 12.75 12.58 12.69 138,716 +0.18(+1.42%)
Aug 02, 2016 12.66 12.66 12.52 12.52 113,508 -0.10(-0.81%)
Aug 01, 2016 12.70 12.73 12.59 12.62 121,690 -0.06(-0.49%)
Jul 29, 2016 12.88 12.88 12.63 12.68 176,701 -0.04(-0.31%)
Jul 28, 2016 12.80 12.80 12.70 12.72 58,911 -0.06(-0.49%)
Jul 27, 2016 12.73 12.80 12.71 12.78 129,788 +0.00(+0.00%)
Jul 26, 2016 12.84 12.90 12.75 12.78 81,201 -0.02(-0.12%)
Jul 25, 2016 12.78 12.89 12.75 12.80 76,003 -0.04(-0.30%)
Jul 22, 2016 12.69 12.88 12.69 12.84 76,024 +0.15(+1.17%)
Jul 21, 2016 12.84 12.84 12.66 12.69 88,559 -0.10(-0.79%)
Jul 20, 2016 12.96 12.96 12.77 12.79 97,760 -0.08(-0.61%)
Jul 19, 2016 12.91 13.00 12.75 12.87 155,278 -0.02(-0.18%)
Jul 18, 2016 13.02 13.08 12.87 12.89 117,823 -0.09(-0.66%)
Jul 15, 2016 12.99 13.09 12.80 12.98 129,012 +0.07(+0.54%)
Jul 14, 2016 12.91 13.06 12.73 12.91 143,069 +0.05(+0.43%)
Jul 13, 2016 12.91 12.92 12.77 12.85 217,283 -0.02(-0.18%)
Jul 12, 2016 12.77 12.91 12.69 12.88 155,053 +0.13(+1.04%)
Jul 11, 2016 12.58 12.74 12.54 12.74 244,611 +0.15(+1.18%)
Jul 08, 2016 12.56 12.66 12.45 12.59 316,128 +0.15(+1.19%)
Jul 07, 2016 12.45 12.52 12.35 12.45 190,428 -0.02(-0.13%)
Jul 05, 2016 12.40 12.48 12.28 12.46 300,487 +0.02(+0.19%)
Jul 01, 2016 12.51 12.44 12.44 12.44 126,511 -0.06(-0.50%)
Jun 30, 2016 12.35 12.51 12.27 12.50 305,609 +0.18(+1.46%)
Jun 29, 2016 12.30 12.33 12.17 12.32 226,035 +0.11(+0.90%)
Jun 28, 2016 12.23 12.27 12.02 12.21 297,763 +0.05(+0.45%)
Jun 27, 2016 12.25 12.25 12.12 12.16 296,142 -0.20(-1.58%)
Jun 24, 2016 12.23 12.55 11.94 12.35 846,181 -0.38(-3.01%)
Jun 23, 2016 12.60 12.76 12.53 12.73 127,819 +0.23(+1.88%)
Jun 22, 2016 12.47 12.60 12.47 12.50 267,592 +0.01(+0.06%)
Jun 21, 2016 12.55 12.55 12.45 12.49 189,346 -0.05(-0.44%)
Jun 20, 2016 12.65 12.74 12.52 12.55 246,034 +0.02(+0.19%)
Jun 17, 2016 12.66 12.72 12.46 12.52 577,687 -0.10(-0.80%)
Jun 16, 2016 12.59 12.63 12.55 12.63 196,230 -0.04(-0.31%)
Jun 15, 2016 12.73 12.75 12.59 12.66 225,944 -0.05(-0.37%)
Jun 14, 2016 12.70 12.74 12.59 12.71 166,544 +0.00(+0.00%)
Jun 13, 2016 12.84 12.92 12.68 12.71 182,032 -0.19(-1.46%)
Jun 10, 2016 12.80 13.00 12.80 12.90 149,665 +0.02(+0.12%)
Jun 09, 2016 12.92 12.98 12.79 12.88 194,900 -0.10(-0.78%)
Jun 08, 2016 12.94 13.01 12.88 12.98 179,024 +0.06(+0.48%)
Jun 07, 2016 12.95 13.00 12.91 12.92 128,744 -0.05(-0.42%)
Jun 06, 2016 12.91 13.07 12.91 12.98 150,211 +0.08(+0.61%)
Jun 03, 2016 12.88 12.93 12.71 12.90 137,136 -0.05(-0.42%)
Jun 02, 2016 13.00 13.00 12.84 12.95 125,421 -0.06(-0.48%)
Jun 01, 2016 13.03 13.06 12.95 13.02 227,937 -0.08(-0.60%)
May 31, 2016 13.15 13.15 13.00 13.09 160,524 +0.02(+0.12%)
May 27, 2016 12.94 13.08 13.08 13.08 130,476 +0.14(+1.09%)
May 26, 2016 13.02 13.02 12.86 12.94 91,476 -0.04(-0.30%)
May 25, 2016 12.98 13.09 12.91 12.98 135,941 +0.02(+0.18%)
May 24, 2016 12.77 13.00 12.77 12.95 243,547 +0.13(+0.98%)
May 23, 2016 12.85 12.88 12.79 12.83 179,363 -0.03(-0.24%)
May 20, 2016 12.80 12.88 12.76 12.86 269,383 +0.10(+0.80%)
May 19, 2016 12.83 12.98 12.71 12.76 162,723 -0.16(-1.27%)
May 18, 2016 12.67 12.98 12.67 12.92 272,912 +0.21(+1.66%)
May 17, 2016 12.84 12.91 12.63 12.71 300,698 -0.12(-0.94%)
May 16, 2016 12.86 12.94 12.80 12.83 215,831 +0.04(+0.34%)
May 13, 2016 12.96 13.02 12.75 12.79 278,337 -0.19(-1.45%)
May 12, 2016 13.00 13.02 12.86 12.98 157,481 +0.04(+0.30%)
May 11, 2016 13.06 13.14 12.91 12.94 143,755 -0.17(-1.31%)
May 10, 2016 13.06 13.25 13.06 13.11 178,306 +0.05(+0.42%)
May 09, 2016 13.13 13.19 13.02 13.06 162,077 -0.06(-0.48%)
May 06, 2016 13.18 13.18 12.99 13.12 266,789 +0.08(+0.60%)
May 05, 2016 13.11 13.26 13.03 13.04 170,850 -0.07(-0.54%)
May 04, 2016 13.18 13.28 13.02 13.11 157,253 -0.07(-0.56%)
May 03, 2016 13.39 13.47 13.06 13.18 243,894 -0.31(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.