Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.114	2.166	2.098	2.134	194,713	-0.01(-0.61%)
Jan 30, 2007	2.144	2.157	2.122	2.147	97,734	+0.01(+0.55%)
Jan 29, 2007	2.143	2.173	2.122	2.135	150,284	-0.02(-0.76%)
Jan 26, 2007	2.161	2.161	2.087	2.152	136,256	-0.01(-0.43%)
Jan 25, 2007	2.167	2.174	2.139	2.161	341,246	-0.00(-0.22%)
Jan 24, 2007	2.100	2.169	2.100	2.166	139,681	+0.07(+3.53%)
Jan 23, 2007	2.063	2.103	2.063	2.092	78,623	+0.03(+1.66%)
Jan 22, 2007	2.112	2.112	2.054	2.058	216,648	-0.08(-3.57%)
Jan 19, 2007	2.056	2.143	2.040	2.134	237,338	+0.07(+3.50%)
Jan 18, 2007	2.142	2.142	2.058	2.062	223,602	-0.09(-4.12%)
Jan 17, 2007	2.165	2.186	2.146	2.150	529,975	-0.02(-0.82%)
Jan 16, 2007	2.187	2.196	2.164	2.168	329,982	-0.01(-0.25%)
Jan 12, 2007	2.106	2.203	2.106	2.174	666,206	+0.06(+2.94%)
Jan 11, 2007	2.070	2.111	2.065	2.111	92,892	+0.05(+2.57%)
Jan 10, 2007	2.048	2.069	2.040	2.059	136,865	-0.01(-0.26%)
Jan 09, 2007	2.068	2.071	2.037	2.064	149,194	+0.01(+0.30%)
Jan 08, 2007	2.043	2.077	1.992	2.058	180,435	+0.02(+0.95%)
Jan 05, 2007	2.080	2.112	2.031	2.038	399,926	-0.06(-2.63%)
Jan 04, 2007	2.060	2.112	2.019	2.094	168,657	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.