Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.04(+1.51%)
Mar 28, 2018 2.700 2.700 2.610 2.650 301,474 -0.05(-1.85%)
Mar 27, 2018 2.640 2.800 2.620 2.700 783,640 +0.06(+2.27%)
Mar 26, 2018 2.680 2.700 2.520 2.640 807,168 -0.01(-0.38%)
Mar 23, 2018 2.730 2.740 2.625 2.650 533,677 -0.10(-3.64%)
Mar 22, 2018 2.820 2.900 2.730 2.750 481,925 -0.10(-3.51%)
Mar 21, 2018 2.860 2.900 2.810 2.850 266,629 -0.01(-0.35%)
Mar 20, 2018 2.810 2.880 2.761 2.860 238,418 +0.05(+1.78%)
Mar 19, 2018 2.850 2.870 2.750 2.810 430,287 -0.06(-2.09%)
Mar 16, 2018 2.950 2.950 2.820 2.870 628,610 +0.00(+0.00%)
Mar 15, 2018 2.830 2.940 2.780 2.870 646,806 +0.04(+1.41%)
Mar 14, 2018 2.860 2.900 2.800 2.830 463,674 -0.01(-0.35%)
Mar 13, 2018 2.670 2.850 2.650 2.840 910,833 +0.19(+7.17%)
Mar 12, 2018 2.670 2.769 2.640 2.650 1,117,623 +0.00(+0.00%)
Mar 09, 2018 2.710 2.743 2.630 2.650 758,790 -0.07(-2.57%)
Mar 08, 2018 2.760 2.830 2.700 2.720 433,032 -0.01(-0.37%)
Mar 07, 2018 2.810 2.840 2.700 2.730 855,218 -0.12(-4.21%)
Mar 06, 2018 2.780 2.860 2.750 2.850 452,680 +0.10(+3.64%)
Mar 05, 2018 2.950 2.960 2.750 2.750 1,292,540 -0.20(-6.78%)
Mar 02, 2018 2.810 2.960 2.760 2.950 556,092 +0.14(+4.98%)
Mar 01, 2018 2.860 3.000 2.730 2.810 790,013 -0.06(-2.09%)
Feb 28, 2018 2.760 2.880 2.740 2.870 507,743 +0.13(+4.74%)
Feb 27, 2018 2.760 2.880 2.730 2.740 831,975 -0.05(-1.79%)
Feb 26, 2018 2.950 2.960 2.720 2.790 1,395,618 -0.15(-5.10%)
Feb 23, 2018 2.830 2.970 2.800 2.940 693,479 +0.14(+5.00%)
Feb 22, 2018 2.660 2.880 2.620 2.800 1,029,846 +0.17(+6.46%)
Feb 21, 2018 2.790 2.790 2.620 2.630 957,966 -0.13(-4.71%)
Feb 20, 2018 2.650 2.790 2.620 2.760 1,582,193 +0.12(+4.55%)
Feb 16, 2018 2.640 2.640 2.640 0 +0.08(+3.13%)
Feb 15, 2018 2.460 2.560 2.350 2.560 995,172 +0.15(+6.22%)
Feb 14, 2018 2.630 2.720 2.350 2.410 2,639,178 -0.23(-8.88%)
Feb 13, 2018 2.510 2.655 2.420 2.645 1,655,309 +0.15(+6.22%)
Feb 12, 2018 2.250 2.500 2.250 2.490 3,374,380 +0.40(+19.14%)
Feb 09, 2018 2.200 2.200 2.030 2.090 468,699 -0.08(-3.69%)
Feb 08, 2018 2.200 2.110 2.170 772,804 +0.02(+0.93%)
Feb 07, 2018 2.130 2.220 2.100 2.150 545,434 +0.03(+1.42%)
Feb 06, 2018 1.950 2.150 1.950 2.120 321,331 +0.10(+4.95%)
Feb 05, 2018 2.050 2.100 2.000 2.020 529,868 -0.07(-3.35%)
Feb 02, 2018 2.080 2.140 2.060 2.090 265,527 -0.02(-0.95%)
Feb 01, 2018 2.060 2.115 2.060 2.110 191,648 +0.03(+1.44%)
Jan 31, 2018 2.170 2.190 2.060 2.080 313,335 -0.09(-4.15%)
Jan 30, 2018 2.110 2.190 2.069 2.170 419,864 +0.01(+0.46%)
Jan 29, 2018 2.180 2.290 2.140 2.160 549,374 -0.02(-0.92%)
Jan 26, 2018 2.170 2.200 2.150 2.180 153,445 +0.01(+0.46%)
Jan 25, 2018 2.180 2.200 2.160 2.170 107,054 -0.02(-0.91%)
Jan 24, 2018 2.250 2.261 2.140 2.190 367,100 -0.06(-2.67%)
Jan 23, 2018 2.180 2.300 2.150 2.250 701,702 +0.07(+3.21%)
Jan 22, 2018 2.170 2.190 2.100 2.180 287,063 +0.01(+0.46%)
Jan 19, 2018 2.130 2.190 2.115 2.170 313,401 +0.03(+1.40%)
Jan 18, 2018 2.170 2.175 2.100 2.140 183,058 -0.02(-0.93%)
Jan 17, 2018 2.080 2.180 2.070 2.160 316,726 +0.08(+3.85%)
Jan 16, 2018 2.160 2.190 2.060 2.080 363,838 -0.07(-3.26%)
Jan 12, 2018 2.150 2.150 2.150 0 +0.07(+3.37%)
Jan 11, 2018 2.060 2.110 2.060 2.080 188,589 +0.02(+0.97%)
Jan 10, 2018 2.080 2.100 2.050 2.060 122,459 -0.02(-0.96%)
Jan 09, 2018 2.070 2.110 2.044 2.080 331,081 +0.00(+0.00%)
Jan 08, 2018 2.090 2.110 2.020 2.080 388,231 -0.03(-1.42%)
Jan 05, 2018 2.150 2.150 2.070 2.110 274,487 -0.01(-0.47%)
Jan 04, 2018 2.020 2.140 2.000 2.120 886,752 +0.10(+4.95%)
Jan 03, 2018 2.030 2.070 1.960 2.020 435,582 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.