Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.710 +0.020 (+0.74%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.000 2.240 1.970 2.240 1,064,156 +0.24(+12.00%)
Feb 25, 2022 1.980 2.020 1.960 2.000 409,602 +0.02(+1.01%)
Feb 24, 2022 1.790 2.000 1.770 1.980 578,520 +0.08(+4.21%)
Feb 23, 2022 1.940 1.956 1.870 1.900 447,581 -0.04(-2.06%)
Feb 22, 2022 1.950 1.980 1.930 1.940 413,255 -0.04(-2.02%)
Feb 18, 2022 1.980 0 -0.01(-0.50%)
Feb 17, 2022 2.050 2.120 1.980 1.990 452,859 -0.08(-3.86%)
Feb 16, 2022 2.090 2.095 2.040 2.070 404,670 -0.01(-0.48%)
Feb 15, 2022 1.980 2.090 1.980 2.080 377,280 +0.12(+6.12%)
Feb 14, 2022 2.030 2.040 1.940 1.960 573,307 -0.07(-3.45%)
Feb 11, 2022 2.000 2.130 2.000 2.030 701,610 +0.03(+1.50%)
Feb 10, 2022 2.030 2.106 2.000 2.000 542,682 -0.05(-2.44%)
Feb 09, 2022 2.100 2.100 2.012 2.050 785,135 -0.02(-0.97%)
Feb 08, 2022 2.110 2.150 2.045 2.070 934,683 -0.02(-0.96%)
Feb 07, 2022 2.200 2.200 1.975 2.090 1,697,922 -0.17(-7.52%)
Feb 04, 2022 2.230 2.285 2.205 2.260 268,960 +0.02(+0.89%)
Feb 03, 2022 2.210 2.305 2.240 326,079 -0.01(-0.44%)
Feb 02, 2022 2.340 2.340 2.220 2.250 395,339 -0.08(-3.43%)
Feb 01, 2022 2.310 2.370 2.260 2.330 317,448 +0.22(+10.43%)
Jan 28, 2022 2.070 2.120 2.040 2.110 374,611 +0.02(+0.96%)
Jan 27, 2022 2.152 2.250 2.085 2.090 472,679 -0.09(-4.13%)
Jan 26, 2022 2.270 2.280 2.155 2.180 381,794 -0.03(-1.36%)
Jan 25, 2022 2.210 2.250 2.171 2.210 368,708 -0.04(-1.78%)
Jan 24, 2022 2.180 2.260 2.080 2.250 1,194,223 -0.02(-0.88%)
Jan 21, 2022 2.360 2.360 2.250 2.270 559,660 -0.09(-3.81%)
Jan 20, 2022 2.400 2.501 2.360 2.360 680,005 -0.04(-1.67%)
Jan 19, 2022 2.360 2.420 2.330 2.400 663,221 +0.06(+2.56%)
Jan 18, 2022 2.420 2.440 2.340 2.340 623,621 -0.12(-4.88%)
Jan 14, 2022 2.460 0 -0.01(-0.40%)
Jan 13, 2022 2.540 2.620 2.470 2.470 474,616 -0.06(-2.37%)
Jan 12, 2022 2.450 2.560 2.425 2.530 521,593 +0.08(+3.27%)
Jan 11, 2022 2.450 2.486 2.420 2.450 227,351 -0.01(-0.41%)
Jan 10, 2022 2.450 2.460 2.365 2.460 385,187 -0.02(-0.81%)
Jan 07, 2022 2.480 2.550 2.470 2.480 578,090 +0.00(+0.00%)
Jan 06, 2022 2.570 2.585 2.475 2.480 450,276 -0.11(-4.25%)
Jan 05, 2022 2.690 2.690 2.570 2.590 334,226 -0.07(-2.63%)
Jan 04, 2022 2.740 2.760 2.660 2.660 318,222 -0.07(-2.56%)
Jan 03, 2022 2.560 2.740 2.560 2.730 614,939 +0.15(+5.81%)
Dec 31, 2021 2.540 2.600 2.540 2.580 747,865 +0.01(+0.39%)
Dec 30, 2021 2.490 2.640 2.440 2.570 1,056,453 +0.04(+1.58%)
Dec 29, 2021 2.550 2.616 2.525 2.530 850,652 -0.04(-1.56%)
Dec 28, 2021 2.620 2.660 2.551 2.570 602,363 -0.07(-2.65%)
Dec 27, 2021 2.620 2.695 2.600 2.640 746,882 +0.00(+0.00%)
Dec 23, 2021 2.600 2.644 2.590 2.640 710,263 +0.04(+1.54%)
Dec 22, 2021 2.620 2.650 2.580 2.600 590,907 -0.04(-1.52%)
Dec 21, 2021 2.670 2.710 2.610 2.640 541,622 -0.02(-0.75%)
Dec 20, 2021 2.690 2.710 2.630 2.660 418,471 -0.05(-2.00%)
Dec 17, 2021 2.660 2.800 2.640 2.714 2,532,564 +0.02(+0.90%)
Dec 16, 2021 2.700 2.815 2.660 2.690 1,042,353 -0.02(-0.74%)
Dec 15, 2021 2.640 2.720 2.600 2.710 710,473 +0.02(+0.74%)
Dec 14, 2021 2.720 2.790 2.670 2.690 401,032 -0.07(-2.54%)
Dec 13, 2021 2.740 2.850 2.730 2.760 673,093 +0.02(+0.73%)
Dec 10, 2021 2.740 2.780 2.690 2.740 267,535 +0.03(+1.11%)
Dec 09, 2021 2.780 2.825 2.710 2.710 223,184 -0.09(-3.21%)
Dec 08, 2021 2.730 2.820 2.715 2.800 422,803 +0.06(+2.19%)
Dec 07, 2021 2.650 2.810 2.620 2.740 428,200 +0.10(+3.79%)
Dec 06, 2021 2.600 2.670 2.500 2.640 675,284 +0.02(+0.76%)
Dec 03, 2021 2.700 2.703 2.570 2.620 495,773 -0.05(-1.87%)
Dec 02, 2021 2.610 2.710 2.590 2.670 640,313 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.