Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.650 2.700 2.610 2.660 30,000 +0.04(+1.53%)
Apr 29, 2002 2.580 2.620 2.570 2.620 24,100 -0.16(-5.76%)
Apr 26, 2002 2.640 2.780 2.600 2.780 24,300 +0.18(+6.92%)
Apr 25, 2002 2.640 2.790 2.570 2.600 71,400 -0.03(-1.14%)
Apr 24, 2002 2.805 2.805 2.570 2.630 25,300 -0.02(-0.75%)
Apr 23, 2002 2.600 2.860 2.570 2.650 12,200 -0.24(-8.30%)
Apr 22, 2002 2.550 2.920 2.550 2.890 14,900 +0.00(+0.00%)
Apr 19, 2002 2.630 3.000 2.600 2.890 11,300 +0.26(+9.84%)
Apr 18, 2002 2.640 2.640 2.600 2.631 600 -0.10(-3.63%)
Apr 17, 2002 2.600 2.730 2.550 2.730 92,500 +0.10(+3.80%)
Apr 16, 2002 2.600 2.660 2.600 2.630 1,700 +0.06(+2.33%)
Apr 15, 2002 2.660 2.660 2.520 2.570 15,700 -0.09(-3.38%)
Apr 12, 2002 2.520 2.660 2.500 2.660 24,500 +0.08(+3.10%)
Apr 11, 2002 2.520 2.679 2.520 2.580 6,700 -0.05(-1.90%)
Apr 10, 2002 2.520 2.800 2.500 2.630 17,100 -0.05(-1.87%)
Apr 09, 2002 2.550 2.700 2.550 2.680 14,200 +0.03(+1.13%)
Apr 08, 2002 2.740 2.750 2.550 2.650 36,900 -0.08(-2.93%)
Apr 05, 2002 2.860 3.100 2.730 2.730 28,800 -0.13(-4.55%)
Apr 04, 2002 2.900 2.930 2.750 2.860 29,800 -0.04(-1.38%)
Apr 03, 2002 2.920 3.000 2.860 2.900 15,700 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.