Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.705 +0.015 (+0.56%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.710 2.740 2.610 2.620 636,600 -0.10(-3.68%)
Jul 30, 2020 2.650 2.740 2.610 2.720 475,903 +0.06(+2.26%)
Jul 29, 2020 2.630 2.690 2.570 2.660 351,085 +0.03(+1.14%)
Jul 28, 2020 2.640 2.760 2.620 2.630 532,312 -0.02(-0.75%)
Jul 27, 2020 2.550 2.680 2.550 2.650 525,781 +0.08(+3.11%)
Jul 24, 2020 2.620 2.620 2.530 2.570 367,800 -0.06(-2.28%)
Jul 23, 2020 2.590 2.690 2.570 2.630 402,666 +0.04(+1.54%)
Jul 22, 2020 2.680 2.740 2.580 2.590 501,840 -0.09(-3.36%)
Jul 21, 2020 2.710 2.750 2.610 2.680 1,017,643 +0.01(+0.37%)
Jul 20, 2020 2.460 2.770 2.450 2.670 1,734,694 +0.25(+10.33%)
Jul 17, 2020 2.420 2.460 2.370 2.420 367,900 +0.04(+1.68%)
Jul 16, 2020 2.290 2.490 2.250 2.380 1,385,598 +0.08(+3.48%)
Jul 15, 2020 2.260 2.300 2.220 2.300 402,245 +0.09(+4.07%)
Jul 14, 2020 2.190 2.230 2.150 2.210 331,738 +0.04(+1.84%)
Jul 13, 2020 2.100 2.260 2.100 2.170 633,950 +0.11(+5.34%)
Jul 10, 2020 2.130 2.130 2.030 2.060 398,000 -0.07(-3.29%)
Jul 09, 2020 2.210 2.210 2.080 2.130 314,091 -0.02(-0.93%)
Jul 08, 2020 2.220 2.260 2.140 2.150 327,249 -0.04(-1.83%)
Jul 07, 2020 2.260 2.300 2.190 2.190 431,092 -0.10(-4.37%)
Jul 06, 2020 2.200 2.290 2.180 2.290 686,097 +0.12(+5.53%)
Jul 02, 2020 2.170 2.200 2.150 2.170 332,000 +0.03(+1.40%)
Jul 01, 2020 2.180 2.183 2.120 2.140 211,053 -0.01(-0.47%)
Jun 30, 2020 2.100 2.190 2.060 2.150 408,878 +0.06(+2.87%)
Jun 29, 2020 2.100 2.130 2.055 2.090 328,309 +0.00(+0.00%)
Jun 26, 2020 2.110 2.130 2.040 2.090 405,100 -0.02(-0.95%)
Jun 25, 2020 2.120 2.150 2.060 2.110 680,844 -0.01(-0.47%)
Jun 24, 2020 2.120 2.150 2.040 2.120 718,983 +0.02(+0.95%)
Jun 23, 2020 2.100 2.120 2.080 2.100 286,163 +0.01(+0.48%)
Jun 22, 2020 2.100 2.130 2.040 2.090 477,161 +0.01(+0.48%)
Jun 19, 2020 2.030 2.100 2.000 2.080 401,000 +0.10(+5.05%)
Jun 18, 2020 2.040 2.100 1.980 1.980 1,955,062 -0.08(-3.88%)
Jun 17, 2020 2.110 2.190 2.044 2.060 407,482 -0.03(-1.44%)
Jun 16, 2020 2.170 2.170 2.060 2.090 489,321 +0.01(+0.48%)
Jun 15, 2020 2.000 2.130 1.970 2.080 460,858 +0.05(+2.46%)
Jun 12, 2020 2.100 2.160 1.950 2.030 501,800 -0.01(-0.49%)
Jun 11, 2020 2.120 2.140 2.010 2.040 779,536 -0.11(-5.12%)
Jun 10, 2020 2.250 2.280 2.150 2.150 595,569 -0.12(-5.29%)
Jun 09, 2020 2.290 2.300 2.200 2.270 656,767 -0.03(-1.30%)
Jun 08, 2020 2.210 2.310 2.180 2.300 1,081,137 +0.11(+5.02%)
Jun 05, 2020 2.290 2.290 2.180 2.190 650,900 -0.06(-2.67%)
Jun 04, 2020 2.310 2.340 2.220 2.250 387,316 -0.05(-2.17%)
Jun 03, 2020 2.310 2.340 2.280 2.300 354,522 +0.01(+0.44%)
Jun 02, 2020 2.360 2.390 2.280 2.290 558,696 -0.08(-3.38%)
Jun 01, 2020 2.350 2.440 2.340 2.370 412,636 +0.02(+0.85%)
May 29, 2020 2.290 2.350 2.235 2.350 320,200 +0.06(+2.62%)
May 28, 2020 2.340 2.360 2.280 2.290 256,108 -0.05(-2.14%)
May 27, 2020 2.360 2.389 2.280 2.340 516,422 +0.02(+0.86%)
May 26, 2020 2.360 2.410 2.310 2.320 578,238 +0.00(+0.00%)
May 22, 2020 2.340 2.350 2.286 2.320 227,300 +0.01(+0.43%)
May 21, 2020 2.300 2.370 2.260 2.310 409,262 -0.03(-1.28%)
May 20, 2020 2.260 2.360 2.220 2.340 762,187 +0.10(+4.46%)
May 19, 2020 2.110 2.290 2.110 2.240 622,386 +0.09(+4.19%)
May 18, 2020 2.290 2.340 2.080 2.150 1,136,039 -0.06(-2.71%)
May 15, 2020 2.160 2.255 2.130 2.210 270,800 +0.02(+0.91%)
May 14, 2020 2.170 2.190 2.070 2.190 423,852 +0.02(+0.92%)
May 13, 2020 2.290 2.320 2.120 2.170 518,406 -0.12(-5.24%)
May 12, 2020 2.310 2.370 2.220 2.290 623,391 +0.02(+0.88%)
May 11, 2020 2.200 2.310 2.180 2.270 546,760 +0.09(+4.13%)
May 08, 2020 2.180 2.200 2.103 2.180 347,600 +0.06(+2.83%)
May 07, 2020 2.080 2.180 2.055 2.120 428,292 +0.06(+2.91%)
May 06, 2020 2.230 2.260 2.020 2.060 719,967 -0.14(-6.36%)
May 05, 2020 2.270 2.300 2.160 2.200 365,819 -0.01(-0.45%)
May 04, 2020 2.100 2.520 2.000 2.210 1,983,959 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.