Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.07 -0.04 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.49	61.50	61.45	61.47	398,973	-0.05(-0.08%)
Apr 27, 2012	61.55	61.58	61.51	61.51	407,380	-0.03(-0.05%)
Apr 26, 2012	61.51	61.55	61.49	61.55	265,281	+0.03(+0.05%)
Apr 25, 2012	61.49	61.55	61.45	61.51	324,081	+0.03(+0.05%)
Apr 24, 2012	61.46	61.48	61.44	61.48	202,588	+0.03(+0.05%)
Apr 23, 2012	61.57	61.57	61.45	61.45	275,285	-0.03(-0.05%)
Apr 20, 2012	61.48	61.50	61.40	61.48	513,485	-0.03(-0.05%)
Apr 19, 2012	61.51	61.54	61.49	61.51	256,944	+0.02(+0.04%)
Apr 18, 2012	61.49	61.50	61.45	61.49	364,317	-0.02(-0.03%)
Apr 17, 2012	61.48	61.51	61.45	61.51	586,260	+0.02(+0.03%)
Apr 16, 2012	61.44	61.50	61.41	61.49	1,031,193	+0.05(+0.08%)
Apr 13, 2012	61.44	61.45	61.41	61.45	320,570	+0.00(+0.00%)
Apr 12, 2012	61.41	61.45	61.35	61.45	712,466	+0.06(+0.10%)
Apr 11, 2012	61.41	61.41	61.36	61.38	396,979	+0.02(+0.03%)
Apr 10, 2012	61.42	61.42	61.31	61.37	783,768	+0.05(+0.08%)
Apr 09, 2012	61.45	61.45	61.30	61.32	657,966	+0.00(+0.00%)
Apr 05, 2012	61.34	61.34	61.29	61.32	306,177	+0.01(+0.01%)
Apr 04, 2012	61.34	61.34	61.24	61.31	373,629	+0.04(+0.06%)
Apr 03, 2012	61.30	61.40	61.21	61.27	808,742	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.