Indicators

Optimumbank Hlds (NQ: OPHC )

4.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.300	2.367	2.170	2.180	38,280	-0.22(-9.17%)
Apr 29, 2020	2.400	2.400	2.400	2.400	705	+0.00(+0.00%)
Apr 28, 2020		2.400	2.400	2.400	10	+0.00(+0.00%)
Apr 27, 2020	2.400	2.400	2.300	2.400	2,356	-0.00(-0.15%)
Apr 23, 2020		2.404	2.404	2.404	0	+0.01(+0.32%)
Apr 22, 2020		2.396	2.396	2.396	21	+0.00(+0.00%)
Apr 21, 2020	2.400	2.400	2.396	2.396	1,307	+0.04(+1.59%)
Apr 20, 2020	2.358	2.358	2.358	2.358	166	+0.01(+0.38%)
Apr 17, 2020	2.350	2.350	2.349	2.349	1,500	-0.00(-0.02%)
Apr 16, 2020	2.350	2.350	2.350	2.350	184	-0.01(-0.42%)
Apr 15, 2020		2.360	2.360	2.360	6	+0.00(+0.00%)
Apr 14, 2020	2.320	2.400	2.320	2.360	1,922	-0.13(-5.22%)
Apr 13, 2020	2.490	2.490	2.490	2.490	103	+0.02(+0.81%)
Apr 08, 2020		2.470	2.470	2.470	0	+0.00(+0.00%)
Apr 07, 2020	2.514	2.514	2.470	2.470	251	-0.03(-1.20%)
Apr 06, 2020		2.500	2.500	2.500	67	+0.00(+0.00%)
Apr 03, 2020	2.500	2.500	2.500	2.500	100	-0.12(-4.76%)
Apr 02, 2020		2.625	2.625	2.625	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.