Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	105.52	105.95	105.22	105.90	0	+0.30(+0.29%)
Apr 28, 2011	105.59	105.59	105.59	105.59	0	+0.83(+0.79%)
Apr 27, 2011	104.77	104.77	104.77	104.77	0	-1.19(-1.12%)
Apr 26, 2011	105.95	105.95	105.95	105.95	0	+1.05(+1.00%)
Apr 25, 2011	104.91	104.91	104.91	104.91	0	+0.37(+0.35%)
Apr 21, 2011		104.54	104.54	104.54	0	-0.16(-0.15%)
Apr 20, 2011	104.69	104.69	104.69	104.69	0	-0.65(-0.62%)
Apr 19, 2011	105.34	105.34	105.34	105.34	0	+0.46(+0.44%)
Apr 18, 2011	104.88	104.88	104.88	104.88	0	+0.32(+0.31%)
Apr 15, 2011		104.56	104.56	104.56	0	+1.24(+1.20%)
Apr 14, 2011	103.32	103.32	103.32	103.32	0	+0.05(+0.05%)
Apr 13, 2011		103.27	103.27	103.27	0	+0.55(+0.53%)
Apr 12, 2011	102.73	102.73	102.73	102.73	0	+1.06(+1.04%)
Apr 11, 2011	101.67	101.67	101.67	101.67	0	-0.05(-0.05%)
Apr 08, 2011		101.72	101.72	101.72	0	-0.34(-0.34%)
Apr 07, 2011		102.06	102.06	102.06	0	-0.38(-0.37%)
Apr 06, 2011	102.44	102.44	102.44	102.44	0	-1.55(-1.49%)
Apr 05, 2011	103.99	103.99	103.99	103.99	0	-0.42(-0.40%)
Apr 04, 2011	104.41	104.41	104.41	104.41	0	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.