Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 100.25 100.59 100.20 100.56 0 +3.60(+3.72%)
Dec 30, 2010 96.95 96.95 96.95 96.95 0 -0.18(-0.19%)
Dec 29, 2010 97.13 97.13 97.13 97.13 0 +0.74(+0.77%)
Dec 28, 2010 96.39 96.39 96.39 96.39 0 -0.53(-0.55%)
Dec 27, 2010 96.92 96.92 96.92 96.92 0 +0.06(+0.06%)
Dec 23, 2010 96.86 96.86 96.86 0 -0.24(-0.25%)
Dec 22, 2010 97.10 97.10 97.10 97.10 0 -0.21(-0.21%)
Dec 21, 2010 97.31 97.31 97.31 97.31 0 -0.00(-0.00%)
Dec 20, 2010 97.31 97.31 97.31 97.31 0 +0.04(+0.04%)
Dec 17, 2010 96.93 97.38 96.83 97.27 0 +0.40(+0.42%)
Dec 16, 2010 96.87 96.87 96.87 96.87 0 +0.20(+0.21%)
Dec 15, 2010 96.66 96.66 96.66 96.66 0 -0.25(-0.26%)
Dec 14, 2010 96.92 96.92 96.92 96.92 0 -0.22(-0.23%)
Dec 10, 2010 97.54 97.76 97.05 97.14 0 -0.41(-0.42%)
Dec 09, 2010 97.55 97.55 97.55 97.55 0 -0.20(-0.20%)
Dec 08, 2010 97.75 97.75 97.75 97.75 0 -0.57(-0.58%)
Dec 07, 2010 98.32 98.32 98.32 98.32 0 -0.98(-0.99%)
Dec 06, 2010 99.30 99.30 99.30 99.30 0 +0.45(+0.46%)
Dec 03, 2010 98.59 99.27 98.30 98.85 0 +0.32(+0.32%)
Dec 02, 2010 98.53 98.53 98.53 98.53 0 -0.18(-0.18%)
Dec 01, 2010 98.71 98.71 98.71 98.71 0 -0.85(-0.86%)
Nov 30, 2010 99.56 99.56 99.56 99.56 0 -15.01(-13.10%)
Nov 29, 2010 114.57 114.57 114.57 0 +0.11(+0.10%)
Nov 26, 2010 114.98 114.98 114.17 114.46 0 +0.15(+0.13%)
Nov 24, 2010 114.31 114.31 114.31 114.31 0 -0.68(-0.59%)
Nov 23, 2010 114.99 114.99 114.99 114.99 0 +0.11(+0.09%)
Nov 22, 2010 114.88 114.88 114.88 114.88 0 +0.45(+0.40%)
Nov 19, 2010 114.58 114.77 114.34 114.43 0 -0.20(-0.18%)
Nov 18, 2010 114.63 114.63 114.63 114.63 0 -0.15(-0.13%)
Nov 17, 2010 114.78 114.78 114.78 114.78 0 -0.10(-0.09%)
Nov 16, 2010 114.88 114.88 114.88 114.88 0 +0.23(+0.20%)
Nov 15, 2010 114.65 114.65 114.65 114.65 0 +15.21(+15.30%)
Nov 12, 2010 100.22 100.23 99.34 99.44 0 -0.80(-0.80%)
Nov 10, 2010 100.24 100.24 100.24 100.24 0 +0.25(+0.25%)
Nov 09, 2010 99.98 99.98 99.98 99.98 0 -0.62(-0.61%)
Nov 08, 2010 100.60 100.60 100.60 100.60 0 -0.14(-0.14%)
Nov 05, 2010 100.75 100.75 100.75 0 -0.35(-0.34%)
Nov 04, 2010 101.09 101.09 101.09 101.09 0 +0.35(+0.35%)
Nov 03, 2010 100.74 100.74 100.74 100.74 0 +0.30(+0.30%)
Nov 02, 2010 100.44 100.44 100.44 100.44 0 +0.05(+0.05%)
Nov 01, 2010 100.39 100.39 100.39 100.39 0 -0.13(-0.13%)
Oct 29, 2010 100.52 100.52 100.52 0 +0.32(+0.32%)
Oct 28, 2010 100.21 100.21 100.21 100.21 0 +0.52(+0.52%)
Oct 27, 2010 99.69 99.69 99.69 99.69 0 -0.65(-0.65%)
Oct 25, 2010 100.34 100.34 100.34 100.34 0 -0.14(-0.14%)
Oct 22, 2010 100.49 100.49 100.49 0 -0.04(-0.04%)
Oct 21, 2010 100.53 100.53 100.53 100.53 0 -0.21(-0.21%)
Oct 20, 2010 100.74 100.74 100.74 100.74 0 +0.03(+0.03%)
Oct 19, 2010 100.71 100.71 100.71 100.71 0 +0.11(+0.11%)
Oct 18, 2010 100.60 100.60 100.60 100.60 0 +0.31(+0.31%)
Oct 15, 2010 100.29 100.29 100.29 0 -0.05(-0.05%)
Oct 14, 2010 100.34 100.34 100.34 100.34 0 -0.28(-0.28%)
Oct 13, 2010 100.62 100.62 100.62 100.62 0 +0.07(+0.07%)
Oct 12, 2010 100.56 100.56 100.56 100.56 0 -0.15(-0.15%)
Oct 08, 2010 100.70 100.70 100.70 100.70 0 +0.12(+0.12%)
Oct 07, 2010 100.58 100.58 100.58 100.58 0 +0.16(+0.16%)
Oct 06, 2010 100.42 100.42 100.42 100.42 0 +0.18(+0.18%)
Oct 05, 2010 100.24 100.24 100.24 100.24 0 +0.12(+0.12%)
Oct 04, 2010 100.12 100.12 100.12 100.12 0 +0.16(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.