Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 102.61 102.61 102.61 102.61 0 +2.52(+2.52%)
Jul 30, 2013 100.08 100.08 100.08 100.08 0 -0.02(-0.02%)
Jul 29, 2013 100.11 100.11 100.11 100.11 0 +0.00(+0.00%)
Jul 26, 2013 100.11 100.11 100.11 0 +0.03(+0.03%)
Jul 25, 2013 100.07 100.06 100.07 100.07 0 +0.12(+0.12%)
Jul 24, 2013 99.96 99.96 99.96 99.96 0 -0.14(-0.14%)
Jul 23, 2013 100.10 100.10 100.08 100.10 0 -0.02(-0.02%)
Jul 22, 2013 100.12 100.12 100.11 100.12 0 +0.01(+0.01%)
Jul 19, 2013 100.11 100.11 100.11 0 +0.02(+0.02%)
Jul 18, 2013 100.09 100.09 100.05 100.09 0 -0.01(-0.01%)
Jul 17, 2013 100.10 100.10 99.96 100.10 0 +0.13(+0.13%)
Jul 16, 2013 99.96 99.97 99.96 99.96 0 +0.02(+0.02%)
Jul 15, 2013 99.94 99.94 99.93 99.94 0 -2.49(-2.43%)
Jul 12, 2013 102.43 102.43 102.43 0 -0.05(-0.05%)
Jul 11, 2013 102.48 102.50 102.48 102.48 0 +0.11(+0.11%)
Jul 10, 2013 102.37 102.37 102.26 102.37 0 +0.08(+0.08%)
Jul 09, 2013 102.29 102.30 102.29 102.29 0 -0.00(-0.00%)
Jul 08, 2013 102.30 102.30 102.28 102.30 0 +0.23(+0.23%)
Jul 05, 2013 102.06 102.06 102.06 0 -0.30(-0.29%)
Jul 03, 2013 102.36 102.36 102.36 102.36 0 -0.07(-0.07%)
Jul 02, 2013 102.43 102.43 102.43 102.43 0 +0.03(+0.03%)
Jul 01, 2013 102.41 102.42 102.41 102.41 0 +2.84(+2.85%)
Jun 28, 2013 99.57 99.57 99.57 0 +0.09(+0.09%)
Jun 26, 2013 99.47 99.47 99.46 99.47 0 +0.19(+0.19%)
Jun 25, 2013 99.29 99.32 99.25 99.29 0 -0.09(-0.09%)
Jun 24, 2013 99.37 99.37 99.32 99.37 0 -0.02(-0.02%)
Jun 21, 2013 99.39 99.39 99.39 0 -0.24(-0.24%)
Jun 20, 2013 99.63 99.64 99.63 99.63 0 -0.12(-0.12%)
Jun 19, 2013 99.75 99.75 99.70 99.75 0 -0.30(-0.30%)
Jun 18, 2013 100.04 100.06 100.04 100.04 0 +0.01(+0.01%)
Jun 17, 2013 100.03 100.05 100.03 100.03 0 -3.66(-3.53%)
Jun 14, 2013 103.69 103.69 103.69 0 +0.05(+0.05%)
Jun 13, 2013 103.64 103.64 103.61 103.64 0 +0.20(+0.19%)
Jun 12, 2013 103.44 103.44 103.44 103.44 0 -0.03(-0.03%)
Jun 11, 2013 103.48 103.48 103.47 103.47 0 -0.03(-0.03%)
Jun 10, 2013 103.51 103.52 103.51 103.51 0 -0.08(-0.08%)
Jun 07, 2013 103.59 103.59 103.59 0 -0.11(-0.11%)
Jun 06, 2013 103.69 103.72 103.69 103.69 0 -0.04(-0.04%)
Jun 05, 2013 103.73 103.74 103.73 103.73 0 +0.07(+0.06%)
Jun 04, 2013 103.67 103.67 103.66 103.67 0 -0.04(-0.04%)
Jun 03, 2013 103.71 103.71 103.71 103.71 0 +0.02(+0.02%)
May 31, 2013 103.69 103.69 103.69 0 +4.37(+4.40%)
May 30, 2013 99.32 99.32 99.32 99.32 0 +0.02(+0.02%)
May 29, 2013 99.30 99.30 99.30 99.30 0 +0.03(+0.03%)
May 28, 2013 99.27 99.29 99.25 99.27 0 -0.24(-0.24%)
May 24, 2013 99.51 99.51 99.51 99.51 0 +0.00(+0.00%)
May 23, 2013 99.51 99.52 99.51 99.51 0 +0.00(+0.00%)
May 22, 2013 99.51 99.52 99.48 99.51 0 -0.09(-0.09%)
May 21, 2013 99.61 99.61 99.60 99.61 0 +0.04(+0.04%)
May 20, 2013 99.57 99.58 99.57 99.57 0 +0.00(+0.00%)
May 17, 2013 99.57 99.57 99.57 0 -0.06(-0.06%)
May 16, 2013 99.63 99.64 99.63 99.63 0 +0.05(+0.05%)
May 15, 2013 99.57 99.57 99.57 99.57 0 -5.16(-4.92%)
May 13, 2013 104.73 104.73 104.73 104.73 0 -0.04(-0.04%)
May 10, 2013 104.77 104.77 104.77 0 -0.11(-0.10%)
May 09, 2013 104.88 104.88 104.87 104.88 0 +0.00(+0.00%)
May 08, 2013 104.88 104.88 104.88 104.88 0 +0.01(+0.01%)
May 07, 2013 104.87 104.87 104.87 104.87 0 -0.04(-0.04%)
May 06, 2013 104.91 104.91 104.91 104.91 0 +0.00(+0.00%)
May 03, 2013 104.91 104.91 104.91 0 -0.13(-0.12%)
May 02, 2013 105.04 105.04 105.04 105.04 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.