Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	105.73	105.73	105.72	105.73	0	-0.02(-0.02%)
Feb 28, 2012	105.75	105.76	105.75	105.75	0	+6.20(+6.23%)
Feb 27, 2012	99.55	99.55	99.55	99.55	0	+0.08(+0.08%)
Feb 24, 2012		99.48	99.48	99.48	0	-0.01(-0.01%)
Feb 23, 2012	99.49	99.50	99.43	99.48	0	-0.02(-0.02%)
Feb 22, 2012	99.51	99.52	99.51	99.51	0	+0.08(+0.08%)
Feb 21, 2012	99.43	99.43	99.43	99.43	0	-0.09(-0.09%)
Feb 17, 2012	99.52	99.52	99.52	99.52	0	-0.01(-0.01%)
Feb 16, 2012	99.52	99.52	99.52	99.52	0	-0.12(-0.13%)
Feb 15, 2012	99.65	99.66	99.64	99.65	0	-5.81(-5.51%)
Feb 14, 2012	105.46	105.46	105.41	105.46	0	-0.00(-0.00%)
Feb 13, 2012	105.47	105.47	105.47	105.47	0	-0.04(-0.04%)
Feb 10, 2012		105.50	105.50	105.50	0	-0.03(-0.03%)
Feb 09, 2012	105.53	105.53	105.51	105.53	0	-0.05(-0.04%)
Feb 08, 2012	105.58	105.59	105.54	105.58	0	-0.03(-0.03%)
Feb 07, 2012	105.61	105.62	105.61	105.61	0	-0.09(-0.09%)
Feb 06, 2012	105.70	105.72	105.70	105.70	0	+0.02(+0.02%)
Feb 03, 2012		105.68	105.68	105.68	0	-0.09(-0.09%)
Feb 02, 2012	105.78	105.78	105.78	105.78	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.