Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 100.01 0 -0.10(-0.10%)
Jan 30, 2017 100.11 0 -0.00(-0.00%)
Jan 27, 2017 100.12 0 -0.01(-0.01%)
Jan 26, 2017 100.12 0 +0.00(+0.00%)
Jan 25, 2017 100.12 0 -0.00(-0.00%)
Jan 24, 2017 100.12 0 -0.00(-0.00%)
Jan 23, 2017 100.13 0 -0.01(-0.01%)
Jan 20, 2017 100.14 0 -0.00(-0.00%)
Jan 19, 2017 100.14 0 +0.02(+0.02%)
Jan 18, 2017 100.12 0 -0.02(-0.02%)
Jan 17, 2017 100.14 0 -0.00(-0.00%)
Jan 13, 2017 100.14 0 +0.13(+0.13%)
Jan 12, 2017 100.01 0 +0.00(+0.00%)
Jan 11, 2017 100.01 0 -0.01(-0.01%)
Jan 10, 2017 100.02 0 +0.01(+0.01%)
Jan 09, 2017 100.01 0 -0.01(-0.01%)
Jan 06, 2017 100.02 0 +0.01(+0.01%)
Jan 05, 2017 100.01 0 +0.00(+0.00%)
Jan 04, 2017 100.01 0 +0.00(+0.00%)
Jan 03, 2017 100.00 0 +0.02(+0.02%)
Dec 30, 2016 99.99 0 -0.12(-0.12%)
Dec 29, 2016 100.11 0 +0.00(+0.00%)
Dec 28, 2016 100.10 0 +0.02(+0.02%)
Dec 27, 2016 100.09 0 -0.01(-0.01%)
Dec 23, 2016 100.10 0 +0.00(+0.00%)
Dec 22, 2016 100.10 0 -0.03(-0.03%)
Dec 21, 2016 100.12 0 +0.01(+0.01%)
Dec 20, 2016 100.11 0 +0.00(+0.00%)
Dec 19, 2016 100.11 0 -0.02(-0.02%)
Dec 16, 2016 100.13 0 +0.02(+0.02%)
Dec 15, 2016 100.11 0 +0.11(+0.11%)
Dec 14, 2016 100.00 0 +0.01(+0.01%)
Dec 13, 2016 99.99 0 +0.01(+0.01%)
Dec 12, 2016 99.98 0 +0.02(+0.02%)
Dec 09, 2016 99.96 0 -0.02(-0.02%)
Dec 08, 2016 99.99 0 -0.00(-0.00%)
Dec 07, 2016 99.99 0 +0.02(+0.02%)
Dec 06, 2016 99.98 0 -0.02(-0.02%)
Dec 05, 2016 100.00 0 -0.01(-0.01%)
Dec 02, 2016 100.01 0 +0.01(+0.01%)
Dec 01, 2016 100.00 0 -0.14(-0.14%)
Nov 30, 2016 100.15 0 +0.00(+0.00%)
Nov 29, 2016 100.14 0 +0.00(+0.00%)
Nov 28, 2016 100.14 0 +0.02(+0.02%)
Nov 25, 2016 100.12 0 -0.02(-0.02%)
Nov 23, 2016 100.14 0 +0.00(+0.00%)
Nov 22, 2016 100.14 0 +0.03(+0.03%)
Nov 21, 2016 100.11 0 +0.01(+0.01%)
Nov 18, 2016 100.10 0 -0.02(-0.02%)
Nov 17, 2016 100.12 0 -0.01(-0.01%)
Nov 16, 2016 100.13 0 +0.01(+0.01%)
Nov 15, 2016 100.12 0 +0.16(+0.16%)
Nov 14, 2016 99.96 0 -0.01(-0.01%)
Nov 10, 2016 99.97 0 +0.00(+0.00%)
Nov 09, 2016 99.97 0 -0.02(-0.02%)
Nov 08, 2016 100.00 0 +0.01(+0.01%)
Nov 07, 2016 99.99 0 +0.00(+0.00%)
Nov 04, 2016 99.98 0 -0.01(-0.01%)
Nov 03, 2016 100.00 0 +0.00(+0.00%)
Nov 02, 2016 99.99 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.