Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 21.20 | 1,003 | +0.75(+3.67%) | |||
May 06, 2024 | 20.45 | 0 | +1.73(+9.24%) | |||
Apr 18, 2024 | 18.72 | 20 | -3.88(-17.17%) | |||
Apr 01, 2024 | 22.60 | 0 | -1.64(-6.77%) | |||
Mar 07, 2024 | 24.24 | 10 | +3.69(+17.96%) | |||
Mar 06, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 130 | -1.72(-7.74%) |
Mar 01, 2024 | 22.27 | 0 | -1.13(-4.85%) | |||
Feb 29, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 454 | +0.10(+0.43%) |
Feb 28, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 2,193 | -1.60(-6.42%) |
Feb 23, 2024 | 24.91 | 0 | +0.62(+2.55%) | |||
Feb 22, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 218 | +0.97(+4.16%) |
Feb 21, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1,030 | +1.45(+6.64%) |
Feb 09, 2024 | 21.87 | 0 | -0.69(-3.07%) | |||
Feb 07, 2024 | 22.56 | 20 | +0.68(+3.11%) | |||
Feb 02, 2024 | 21.88 | 41 | -0.61(-2.71%) | |||
Jan 31, 2024 | 22.49 | 15 | +0.66(+3.02%) | |||
Jan 29, 2024 | 21.83 | 0 | -2.90(-11.73%) | |||
Jan 12, 2024 | 24.73 | 0 | -0.01(-0.03%) | |||
Jan 11, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 187 | -1.49(-5.67%) |
Dec 29, 2023 | 26.23 | 0 | -0.77(-2.87%) | |||
Dec 28, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1,035 | +1.00(+3.85%) |
Dec 26, 2023 | 26.00 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 1,006 | +0.80(+3.20%) |
Dec 19, 2023 | 25.20 | 0 | -0.45(-1.77%) | |||
Dec 14, 2023 | 25.65 | 3 | +1.14(+4.65%) | |||
Dec 13, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 202 | -0.12(-0.49%) |
Dec 05, 2023 | 24.63 | 0 | +1.92(+8.45%) | |||
Dec 01, 2023 | 22.71 | 0 | -1.47(-6.10%) | |||
Nov 29, 2023 | 24.18 | 0 | +1.63(+7.25%) | |||
Nov 28, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 118 | -0.95(-4.04%) |
Nov 27, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +3.62(+18.21%) |
Nov 13, 2023 | 19.88 | 0 | -0.08(-0.40%) | |||
Nov 03, 2023 | 19.96 | 5 | +1.46(+7.89%) | |||
Nov 02, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 404 | +0.50(+2.78%) |
Oct 27, 2023 | 18.00 | 0 | +0.55(+3.15%) | |||
Oct 26, 2023 | 17.45 | 17.65 | 17.45 | 17.45 | 561 | -1.65(-8.64%) |
Oct 25, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 290 | -0.16(-0.83%) |
Oct 23, 2023 | 19.26 | 10 | -2.32(-10.75%) | |||
Sep 27, 2023 | 21.58 | 0 | +0.87(+4.20%) | |||
Sep 19, 2023 | 20.71 | 0 | -0.60(-2.82%) | |||
Sep 13, 2023 | 21.31 | 0 | +1.60(+8.12%) | |||
Sep 06, 2023 | 19.71 | 0 | -2.69(-12.01%) | |||
Sep 01, 2023 | 22.40 | 38 | +1.08(+5.07%) | |||
Aug 30, 2023 | 21.32 | 63 | +1.32(+6.60%) | |||
Aug 21, 2023 | 20.00 | 4 | -2.12(-9.58%) | |||
Aug 14, 2023 | 22.12 | 0 | +1.15(+5.48%) | |||
Aug 04, 2023 | 20.97 | 0 | +1.12(+5.64%) | |||
Aug 02, 2023 | 19.85 | 25 | -1.80(-8.31%) | |||
Jul 31, 2023 | 21.65 | 1 | -5.49(-20.23%) | |||
Jul 20, 2023 | 27.14 | 20 | -4.91(-15.32%) | |||
Jun 13, 2023 | 32.05 | 0 | +0.95(+3.05%) | |||
Jun 12, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 205 | +0.94(+3.12%) |
Jun 07, 2023 | 30.16 | 0 | +4.33(+16.76%) | |||
Jun 05, 2023 | 25.83 | 0 | -0.26(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.