Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2500 0.2500 0.2500 0.2500 86,517 +0.03(+13.64%)
Apr 27, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 24, 2015 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 22, 2015 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Apr 08, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2015 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 01, 2015 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Mar 04, 2015 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Mar 03, 2015 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 24, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 03, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2015 0.1700 0.1700 0.1700 0.1700 250 +0.00(+0.00%)
Jan 28, 2015 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jan 22, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 20, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 15, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 26, 2014 0.1800 0.2000 0.1800 0.2000 5,000 +0.06(+47.06%)
Dec 23, 2014 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Dec 22, 2014 0.1360 0.1360 0.1360 0.1360 701 +0.00(+0.00%)
Dec 18, 2014 0.1360 0.1360 0.1360 0 +0.01(+4.62%)
Dec 17, 2014 0.1360 0.1400 0.1300 0.1300 55,532 -0.02(-13.28%)
Dec 16, 2014 0.1500 0.1500 0.1499 0.1499 32,099 -0.00(-0.07%)
Dec 12, 2014 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Dec 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 18, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 14, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 11, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 05, 2014 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Nov 03, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 29, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 22, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 13, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2014 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Oct 07, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 06, 2014 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Oct 02, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 01, 2014 0.1550 0.1550 0.1550 0.1550 5,900 +0.00(+0.00%)
Sep 29, 2014 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Sep 19, 2014 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Sep 15, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 20, 2014 0.1800 0.1800 0.1800 0.1800 400 -0.04(-18.18%)
Aug 15, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 12, 2014 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Aug 04, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 28, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2014 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Jun 27, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 26, 2014 0.1400 0.1400 0.1400 0.1400 50,030 -0.31(-68.89%)
Jun 25, 2014 0.4500 0.4500 0.4500 0.4500 150 +0.31(+221.43%)
Jun 23, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 05, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 03, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.03(-18.58%)
May 29, 2014 0.1351 0.1351 0.1351 0.1351 0 +0.00(+0.00%)
May 28, 2014 0.1351 0.1351 0.1351 0.1351 500 +0.00(+0.00%)
May 22, 2014 0.1351 0.1351 0.1351 0 -0.03(-16.14%)
May 21, 2014 0.1611 0.1611 0.1611 0.1611 0 -0.04(-19.45%)
May 16, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.