First Citizens Bks B (OP: FCNCB )
1,575.04
-4.96
(-0.31%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 235.00 | 235.00 | 235.00 | 0 | +2.00(+0.86%) | |
May 26, 2015 | 236.00 | 236.00 | 233.00 | 233.00 | 30 | -7.00(-2.92%) |
May 22, 2015 | 240.00 | 240.00 | 240.00 | 0 | -4.00(-1.64%) | |
May 20, 2015 | 244.00 | 244.00 | 244.00 | 0 | -6.00(-2.40%) | |
May 19, 2015 | 247.07 | 250.00 | 247.07 | 250.00 | 96 | +3.51(+1.42%) |
May 14, 2015 | 246.49 | 246.49 | 246.49 | 0 | -2.51(-1.01%) | |
May 13, 2015 | 237.93 | 249.00 | 237.93 | 249.00 | 100 | +16.00(+6.87%) |
May 05, 2015 | 233.00 | 233.00 | 233.00 | 0 | -1.00(-0.43%) | |
May 04, 2015 | 234.00 | 234.00 | 234.00 | 234.00 | 200 | -1.00(-0.43%) |
May 01, 2015 | 235.00 | 235.00 | 235.00 | 235.00 | 600 | +0.00(+0.00%) |
Apr 30, 2015 | 239.00 | 239.00 | 235.00 | 235.00 | 800 | -4.00(-1.67%) |
Apr 29, 2015 | 239.00 | 239.00 | 239.00 | 239.00 | 176 | +0.00(+0.00%) |
Apr 28, 2015 | 239.00 | 239.00 | 239.00 | 239.00 | 2 | +1.60(+0.67%) |
Apr 22, 2015 | 237.40 | 237.40 | 237.40 | 0 | -3.60(-1.49%) | |
Apr 17, 2015 | 241.00 | 241.00 | 241.00 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 241.00 | 241.00 | 241.00 | 0 | +0.90(+0.37%) | |
Apr 08, 2015 | 240.10 | 240.10 | 240.10 | 0 | -0.75(-0.31%) | |
Apr 01, 2015 | 240.85 | 240.85 | 240.85 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 240.85 | 240.85 | 240.85 | 240.85 | 1 | +0.85(+0.35%) |
Mar 30, 2015 | 242.17 | 242.17 | 239.27 | 240.00 | 2,700 | +1.20(+0.50%) |
Mar 27, 2015 | 239.00 | 239.00 | 238.75 | 238.80 | 125 | -1.20(-0.50%) |
Mar 26, 2015 | 242.74 | 242.74 | 240.00 | 240.00 | 26 | -5.14(-2.10%) |
Mar 25, 2015 | 246.74 | 246.74 | 242.88 | 245.14 | 105 | -3.86(-1.55%) |
Mar 20, 2015 | 249.00 | 249.00 | 249.00 | 0 | +3.11(+1.26%) | |
Mar 18, 2015 | 245.89 | 245.89 | 245.89 | 0 | -0.11(-0.04%) | |
Mar 17, 2015 | 246.00 | 246.00 | 246.00 | 246.00 | 67 | +0.11(+0.04%) |
Mar 16, 2015 | 245.00 | 245.89 | 245.00 | 245.89 | 45 | +3.89(+1.61%) |
Mar 13, 2015 | 242.00 | 242.00 | 242.00 | 242.00 | 500 | +7.99(+3.41%) |
Mar 11, 2015 | 234.01 | 234.01 | 234.01 | 0 | -3.99(-1.68%) | |
Mar 10, 2015 | 236.85 | 238.00 | 236.85 | 238.00 | 779 | +1.14(+0.48%) |
Mar 06, 2015 | 236.86 | 236.86 | 236.86 | 0 | +0.36(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.