Environmmtl Tectonic (OP: ETCC )
0.9616
-0.0084
(-0.87%)
Streaming Delayed Price
Updated: 12:05 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 0.3200 | 0 | +0.04(+13.96%) | |||
| Jul 27, 2022 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 148 | -0.06(-17.41%) |
| Jul 22, 2022 | 0.3400 | 0 | +0.03(+8.80%) | |||
| Jul 21, 2022 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1,500 | -0.03(-8.09%) |
| Jul 19, 2022 | 0.3400 | 0 | -0.02(-5.56%) | |||
| Jul 12, 2022 | 0.3600 | 0 | -0.03(-8.40%) | |||
| Jul 08, 2022 | 0.3930 | 0 | -0.01(-1.75%) | |||
| Jul 07, 2022 | 0.3989 | 0.4000 | 0.3548 | 0.4000 | 4,091 | +0.10(+33.33%) |
| Jul 05, 2022 | 0.3000 | 0 | -0.00(-0.83%) | |||
| Jul 01, 2022 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 3,000 | -0.05(-14.79%) |
| Jun 30, 2022 | 0.2613 | 0.3550 | 0.2613 | 0.3550 | 4,007 | +0.02(+4.44%) |
| Jun 29, 2022 | 0.3440 | 0.3440 | 0.3399 | 0.3399 | 2,376 | +0.01(+3.00%) |
| Jun 27, 2022 | 0.3300 | 0 | -0.02(-5.71%) | |||
| Jun 24, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,400 | +0.06(+20.69%) |
| Jun 23, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,531 | -0.03(-8.66%) |
| Jun 22, 2022 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 3,000 | +0.02(+5.83%) |
| Jun 21, 2022 | 0.2999 | 0.3000 | 0.2900 | 0.3000 | 10,000 | +0.01(+3.45%) |
| Jun 17, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 10,534 | +0.04(+16.00%) |
| Jun 14, 2022 | 0.2500 | 0 | -0.05(-16.67%) | |||
| Jun 13, 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 6,931 | +0.01(+3.45%) |
| Jun 10, 2022 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 26,733 | +0.04(+16.00%) |
| Jun 03, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 8,500 | +0.03(+13.64%) |
| May 27, 2022 | 0.2200 | 0 | -0.01(-4.35%) | |||
| May 20, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
| May 16, 2022 | 0.2300 | 0 | +0.01(+4.55%) | |||
| May 10, 2022 | 0.2200 | 0 | -0.01(-4.35%) | |||
| May 09, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 2,700 | -0.02(-8.00%) |
| May 05, 2022 | 0.2500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
