Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 -0.0043 (-89.58%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0797	0.0797	0.0661	0.0780	13,000	-0.00(-2.13%)
Apr 28, 2011	0.0661	0.0797	0.0661	0.0797	37,000	+0.00(+0.00%)
Apr 27, 2011	0.0660	0.0800	0.0660	0.0797	56,084	+0.00(+0.89%)
Apr 26, 2011	0.0660	0.0790	0.0660	0.0790	1,072	+0.00(+0.00%)
Apr 25, 2011	0.0790	0.0790	0.0750	0.0790	13,000	+0.00(+0.00%)
Apr 21, 2011	0.0720	0.0790	0.0720	0.0790	7,215	+0.00(+0.00%)
Apr 20, 2011	0.0660	0.0790	0.0660	0.0790	6,650	+0.01(+12.86%)
Apr 19, 2011	0.0740	0.0790	0.0700	0.0700	94,482	-0.00(-6.67%)
Apr 18, 2011	0.0750	0.0750	0.0601	0.0750	11,200	+0.00(+0.00%)
Apr 15, 2011	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Apr 14, 2011	0.0601	0.0750	0.0601	0.0750	1,400	-0.00(-5.06%)
Apr 13, 2011	0.0680	0.0790	0.0601	0.0790	630	+0.02(+31.45%)
Apr 12, 2011	0.0610	0.0610	0.0601	0.0601	7,788	+0.00(+0.17%)
Apr 11, 2011	0.0520	0.0790	0.0520	0.0600	23,903	-0.02(-24.81%)
Apr 08, 2011	0.0798	0.0798	0.0798	0.0798	2,800	+0.01(+14.00%)
Apr 07, 2011	0.0520	0.0700	0.0520	0.0700	10,742	+0.00(+0.00%)
Apr 06, 2011	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Apr 05, 2011	0.0650	0.0700	0.0650	0.0700	18,825	+0.00(+0.00%)
Apr 04, 2011	0.0611	0.0700	0.0611	0.0700	7,747	+0.01(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.