Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0005 -0.0043 (-89.58%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 2,794 +0.00(+0.00%)
Apr 29, 2020 0.0177 0.0205 0.0177 0.0200 112,000 -0.00(-2.44%)
Apr 28, 2020 0.0173 0.0205 0.0173 0.0205 2,336 +0.00(+0.00%)
Apr 27, 2020 0.0173 0.0205 0.0173 0.0205 4,168 +0.00(+0.00%)
Apr 24, 2020 0.0174 0.0207 0.0172 0.0205 17,100 +0.00(+2.50%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 4,400 +0.00(+0.00%)
Apr 22, 2020 0.0167 0.0200 0.0167 0.0200 6,100 +0.00(+0.00%)
Apr 21, 2020 0.0186 0.0200 0.0186 0.0200 31,101 +0.00(+5.26%)
Apr 20, 2020 0.0187 0.0190 0.0182 0.0190 3,258 +0.00(+3.83%)
Apr 17, 2020 0.0190 0.0190 0.0170 0.0183 7,500 +0.00(+14.37%)
Apr 16, 2020 0.0209 0.0209 0.0157 0.0160 262,352 -0.00(-23.44%)
Apr 15, 2020 0.0209 0.0209 0.0209 0.0209 1,000 +0.00(+0.00%)
Apr 14, 2020 0.0209 0.0209 0.0209 0.0209 1,500 +0.00(+0.97%)
Apr 13, 2020 0.0194 0.0209 0.0180 0.0207 4,913 -0.00(-0.96%)
Apr 09, 2020 0.0161 0.0209 0.0161 0.0209 27,000 +0.00(+4.50%)
Apr 08, 2020 0.0157 0.0209 0.0157 0.0200 66,300 +0.00(+0.00%)
Apr 07, 2020 0.0171 0.0200 0.0161 0.0200 12,405 +0.00(+16.96%)
Apr 06, 2020 0.0162 0.0171 0.0162 0.0171 10,000 -0.00(-12.31%)
Apr 03, 2020 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.