A.P. Moeller-Maersk A/S (OP: AMKAF )
1,533.19
-25.38
(-1.63%)
Streaming Delayed Price
Updated: 9:54 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 1706 | 1706 | 1706 | 0 | -65.00(-3.67%) | |
| May 17, 2017 | 1771 | 1771 | 1771 | 0 | +1.00(+0.06%) | |
| May 12, 2017 | 1770 | 1770 | 1770 | 0 | +161.00(+10.01%) | |
| May 05, 2017 | 1609 | 1609 | 1609 | 0 | +0.00(+0.00%) | |
| May 04, 2017 | 1609 | 1609 | 1609 | 1609 | 1 | -87.00(-5.13%) |
| May 01, 2017 | 1696 | 1696 | 1696 | 0 | +52.00(+3.16%) | |
| Apr 24, 2017 | 1644 | 1644 | 1644 | 0 | -2.48(-0.15%) | |
| Apr 19, 2017 | 1646 | 1646 | 1646 | 0 | +26.48(+1.63%) | |
| Mar 30, 2017 | 1620 | 1620 | 1620 | 0 | +64.77(+4.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
