Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2009 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 45.40 | 45.40 | 45.40 | 45.40 | 164 | -6.25(-12.10%) |
| Dec 23, 2008 | 51.65 | 51.65 | 51.65 | 51.65 | 15 | -2.95(-5.40%) |
| Dec 22, 2008 | 54.60 | 54.60 | 54.60 | 0 | +3.35(+6.54%) | |
| Dec 19, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 113 | +1.25(+2.50%) |
| Dec 18, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 260 | +3.55(+7.64%) |
| Dec 17, 2008 | 46.45 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | |
| Dec 16, 2008 | 46.45 | 46.45 | 46.45 | 46.45 | 200 | +3.95(+9.29%) |
| Dec 15, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 700 | +2.50(+6.25%) |
| Dec 02, 2008 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Dec 01, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 50 | -1.00(-2.44%) |
| Nov 25, 2008 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +2.20(+5.67%) |
| Nov 21, 2008 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) | |
| Nov 20, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 30 | -4.20(-9.77%) |
| Nov 17, 2008 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
